家登期貨近一
337.016.50(5.15%)
收盤 | 2025/07/11 13:20 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:20:05337.016.50
- 12:09:20338.518.00
- 11:50:05337.517.00
- 11:30:55338.518.00
- 11:16:40338.518.00
- 11:14:35339.018.50
- 11:11:25339.519.00
- 11:05:00339.519.00
- 11:03:05339.018.50
- 11:02:15339.018.50
- 10:59:30339.018.50
- 10:57:50339.018.50
- 10:53:25339.018.50
- 10:52:45339.018.50
- 10:51:00340.019.50
- 10:30:15338.017.50
- 10:28:55338.017.50
- 10:21:55340.019.50
- 10:17:35340.019.50
- 10:03:00340.520.00
- 09:57:25338.017.50
- 09:55:35337.517.00
- 09:50:30343.022.50
- 09:50:25342.522.00
- 09:48:35344.524.00
- 09:47:30342.021.50
- 09:46:25342.021.50
- 09:45:10343.022.50
- 09:44:25341.020.50
- 09:44:10339.018.50
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/11 13:20成交價
成交張數
- 344.50
- 343.00
- 342.50
- 342.00
- 341.00
- 340.50
- 340.00
- 339.50
- 339.00
- 338.50
- 338.00
- 337.50
- 337.00
- 336.00
- 335.50
- 335.00
- 334.50
- 326.00
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,100.000.000.00%28,173
- 161.500.000.00%20,111
- 1,420.0020.001.43%9,734
- 72.603.505.07%102,758
- 21.480.120.56%44,942
台股行情、個股基本資料及財務資訊為精誠資訊提供。
