至上期貨近二
75.70.30(0.39%)
收盤 | 2025/11/17 13:44 更新1
-
-
成交彙整
資料時間：2025/11/17 13:44時間
成交價
漲跌
成交張數
- 13:44:5075.70.30
- 13:43:1075.60.40
- 13:43:0575.60.40
- 13:42:5075.70.30
- 13:41:2075.70.30
- 13:40:2575.70.30
- 13:39:1575.70.30
- 13:39:0075.80.20
- 13:38:1075.70.30
- 13:36:2575.70.30
- 13:33:2075.80.20
- 13:31:5075.80.20
- 13:28:4075.80.20
- 13:28:1575.90.10
- 13:26:5575.90.10
- 13:25:1076.00.00
- 13:24:1575.90.10
- 13:24:1075.90.10
- 13:24:0575.70.30
- 13:23:5575.70.30
- 13:23:3075.80.20
- 13:23:2075.90.10
- 13:23:1575.90.10
- 13:23:1075.80.20
- 13:23:0575.80.20
- 13:21:3076.00.00
- 13:21:1075.90.10
- 13:20:3575.70.30
- 13:20:1575.80.20
- 13:20:1075.70.30
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/17 13:44成交價
成交張數
- 80.40
- 80.30
- 80.20
- 80.00
- 79.90
- 79.80
- 79.70
- 79.60
- 79.50
- 79.40
- 79.30
- 79.00
- 78.90
- 78.80
- 78.60
- 78.50
- 78.40
- 78.20
- 78.10
- 78.00
- 77.90
- 77.80
- 77.70
- 77.60
- 77.50
- 77.40
- 77.30
- 77.20
- 77.10
- 77.00
- 76.90
- 76.80
- 76.70
- 76.60
- 76.50
- 76.40
- 76.30
- 76.20
- 76.10
- 76.00
- 75.90
- 75.80
- 75.70
- 75.60
- 75.50
- 75.40
- 75.30
- 75.20
- 75.10
- 75.00
- 74.90
- 74.80
- 74.60
- 74.50
現價
開盤
