聯亞期貨近一
354.53.00(0.84%)
收盤 | 2025/07/17 13:44 更新0
-
-
成交彙整
資料時間：2025/07/17 13:44時間
成交價
漲跌
成交張數
- 13:44:35354.53.00
- 13:44:00355.02.50
- 13:42:35354.53.00
- 13:37:20354.53.00
- 13:36:40355.52.00
- 13:29:15356.01.50
- 13:28:30355.52.00
- 13:20:10355.02.50
- 13:16:30355.52.00
- 13:08:25355.52.00
- 13:00:45356.01.50
- 12:53:55356.01.50
- 12:38:00356.01.50
- 12:32:20356.01.50
- 12:31:10355.52.00
- 12:27:30355.52.00
- 12:23:05355.02.50
- 12:20:15354.53.00
- 12:20:10354.53.00
- 12:19:10353.04.50
- 12:17:35354.03.50
- 12:13:20353.04.50
- 12:12:50353.54.00
- 12:11:45353.54.00
- 12:11:25354.03.50
- 12:09:40354.53.00
- 12:01:55354.53.00
- 12:00:00355.02.50
- 11:29:20354.53.00
- 11:21:55355.02.50
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/17 13:44成交價
成交張數
- 360.50
- 360.00
- 359.50
- 359.00
- 358.50
- 358.00
- 357.50
- 357.00
- 356.50
- 356.00
- 355.50
- 355.00
- 354.50
- 354.00
- 353.50
- 353.00
- 352.50
現價
開盤
