小型台指近二

WMT@

31,546.00248.00(0.78%)

收盤 | 2026/01/20 21:05 更新

20成交量

-本益比 (同業平均)

-連漲連跌

成交彙整

資料時間：-

時間

成交價

漲跌

成交張數

21:05:45
31,548.00
246.00
0
21:05:40
31,546.00
248.00
0
21:05:35
31,546.00
248.00
0
21:05:25
31,548.00
246.00
0
21:05:20
31,548.00
246.00
0
21:05:15
31,549.00
245.00
0
21:05:10
31,549.00
245.00
0
21:05:05
31,549.00
245.00
0
21:04:55
31,550.00
244.00
0
21:04:50
31,550.00
244.00
0
21:04:45
31,550.00
244.00
0
21:04:40
31,546.00
248.00
0
21:04:35
31,547.00
247.00
0
21:04:30
31,549.00
245.00
0
21:04:25
31,550.00
244.00
0
21:04:20
31,550.00
244.00
0
21:04:15
31,552.00
242.00
0
21:04:05
31,559.00
235.00
0
21:03:55
31,563.00
231.00
0
21:03:50
31,562.00
232.00
0
21:03:45
31,564.00
230.00
0
21:03:35
31,565.00
229.00
0
21:03:00
31,565.00
229.00
0
21:02:55
31,565.00
229.00
0
21:02:50
31,565.00
229.00
0
21:02:45
31,565.00
229.00
0
21:02:40
31,566.00
228.00
0
21:02:25
31,566.00
228.00
0
21:02:20
31,568.00
226.00
0
21:02:15
31,570.00
224.00
0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：2026/01/20 21:05

成交價

成交張數

31,700.00
0
31,695.00
0
31,694.00
0
31,693.00
0
31,692.00
0
31,691.00
0
31,690.00
0
31,689.00
0
31,688.00
0
31,687.00
0
31,686.00
0
31,685.00
0
31,684.00
0
31,683.00
0
31,682.00
0
31,681.00
0
31,680.00
0
31,679.00
0
31,678.00
0
31,677.00
0
31,676.00
0
31,675.00
0
31,674.00
0
31,673.00
0
31,672.00
0
31,671.00
0
31,670.00
0
31,669.00
0
31,668.00
0
31,667.00
0
31,666.00
0
31,665.00
0
31,664.00
0
31,663.00
0
31,662.00
0
31,661.00
0
31,660.00
0
31,659.00
0
31,658.00
0
31,657.00
0
31,656.00
0
31,655.00
0
31,654.00
0
31,653.00
0
31,652.00
0
31,651.00
0
31,650.00
0
31,649.00
0
31,648.00
0
31,647.00
0
31,646.00
0
31,645.00
0
31,644.00
0
31,643.00
0
31,642.00
0
31,641.00
0
31,640.00
0
31,639.00
0
31,638.00
0
31,637.00
0
31,636.00
0
31,635.00
0
31,634.00
0
31,633.00
0
31,632.00
0
31,631.00
0
31,630.00
0
31,629.00
0
31,628.00
0
31,627.00
0
31,626.00
0
31,625.00
0
31,624.00
0
31,623.00
0
31,622.00
0
31,621.00
0
31,620.00
0
31,619.00
0
31,618.00
0
31,617.00
0
31,616.00
0
31,615.00
0
31,614.00
0
31,613.00
0
31,612.00
0
31,611.00
0
31,610.00
0
31,609.00
0
31,608.00
0
31,607.00
0
31,606.00
0
31,605.00
0
31,604.00
0
31,603.00
0
31,602.00
0
31,601.00
0
31,600.00
0
31,599.00
0
31,598.00
0
31,597.00
0
31,596.00
0
31,595.00
0
31,594.00
0
31,593.00
0
31,592.00
0
31,591.00
0
31,590.00
0
31,589.00
0
31,588.00
0
31,587.00
0
31,586.00
0
31,585.00
0
31,584.00
0
31,583.00
0
31,582.00
0
31,581.00
0
31,580.00
0
31,579.00
0
31,578.00
0
31,577.00
0
31,576.00
0
31,575.00
0
31,574.00
0
31,573.00
0
31,572.00
0
31,571.00
0
31,570.00
0
31,569.00
0
31,568.00
0
31,567.00
0
31,566.00
0
31,565.00
0
31,564.00
0
31,563.00
0
31,562.00
0
31,561.00
0
31,560.00
0
31,559.00
0
31,558.00
0
31,557.00
0
31,556.00
0
31,555.00
0
31,554.00
0
31,553.00
0
31,552.00
0
31,551.00
0
31,550.00
0
31,549.00
0
31,548.00
0
31,547.00
0
31,546.00
0
31,545.00
0
31,544.00
0
31,543.00
0
31,542.00
0
31,541.00
0
31,540.00
0
31,539.00
0
31,538.00
0
31,537.00
0
31,536.00
0
31,535.00
0
31,534.00
0
31,533.00
0
31,532.00
0
31,531.00
0
31,530.00
0
31,529.00
0
31,528.00
0
31,527.00
0
31,526.00
0
31,525.00
0
31,524.00
0
31,523.00
0
31,522.00
0
31,521.00
0
31,520.00
0
31,519.00
0
31,518.00
0
31,517.00
0
31,516.00
0
31,515.00
0
31,514.00
0
31,513.00
0
31,512.00
0
31,511.00
0
31,510.00
0
31,509.00
0
31,508.00
0
31,507.00
0
31,506.00
0
31,505.00
0
31,504.00
0
31,503.00
0
31,502.00
0
31,501.00
0
31,500.00
0
31,499.00
0
31,498.00
0
31,497.00
0
31,496.00
0
31,495.00
0
31,494.00
0
31,493.00
0
31,492.00
0
31,491.00
0
31,490.00
0
31,489.00
0
31,488.00
0
31,487.00
0
31,486.00
0
31,485.00
0
31,484.00
0
31,483.00
0
31,482.00
0
31,481.00
0
31,480.00
0
31,479.00
0
31,478.00
0
31,477.00
0
31,476.00
0
31,475.00
0
31,474.00
0
31,473.00
0
31,472.00
0
31,471.00
0
31,470.00
0
31,469.00
0
31,468.00
0
31,467.00
0
31,466.00
0
31,465.00
0
31,464.00
0
31,463.00
0
31,462.00
0
31,461.00
0
31,460.00
0
31,459.00
0
31,458.00
0
31,457.00
0
31,456.00
0

現價

開盤

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。