小型台指近二

WMT@
31,700.0092.00(0.29%)
收盤 | 2026/01/20 01:11 更新
11成交量
-本益比 (同業平均)
-連漲連跌

成交彙整

資料時間：2026/01/20 01:11
時間
成交價
漲跌
成交張數
  • 01:11:30
    31,700.00
    92.00
    0
  • 01:10:25
    31,697.00
    95.00
    0
  • 01:09:45
    31,695.00
    97.00
    0
  • 01:09:20
    31,697.00
    95.00
    0
  • 01:08:50
    31,697.00
    95.00
    0
  • 01:08:35
    31,699.00
    93.00
    0
  • 01:08:10
    31,704.00
    88.00
    0
  • 01:07:35
    31,702.00
    90.00
    0
  • 01:07:10
    31,698.00
    94.00
    0
  • 01:07:05
    31,698.00
    94.00
    0
  • 01:06:55
    31,697.00
    95.00
    0
  • 01:06:30
    31,696.00
    96.00
    0
  • 01:05:05
    31,691.00
    101.00
    0
  • 01:04:45
    31,690.00
    102.00
    0
  • 01:04:05
    31,684.00
    108.00
    0
  • 01:03:25
    31,685.00
    107.00
    0
  • 01:03:05
    31,687.00
    105.00
    0
  • 01:02:45
    31,684.00
    108.00
    0
  • 01:02:25
    31,686.00
    106.00
    0
  • 01:02:05
    31,687.00
    105.00
    0
  • 01:01:55
    31,688.00
    104.00
    0
  • 01:01:50
    31,690.00
    102.00
    0
  • 01:01:45
    31,691.00
    101.00
    0
  • 01:01:30
    31,692.00
    100.00
    0
  • 01:01:00
    31,693.00
    99.00
    0
  • 01:00:40
    31,698.00
    94.00
    0
  • 01:00:15
    31,701.00
    91.00
    0
  • 00:59:55
    31,700.00
    92.00
    0
  • 00:59:50
    31,700.00
    92.00
    0
  • 00:59:35
    31,697.00
    95.00
    0

註：成交彙整為5秒統整之資訊，而非逐筆成交明細

價量變化

資料時間：2026/01/20 01:11
成交價
成交張數
  • 31,808.00
    0
  • 31,806.00
    0
  • 31,805.00
    0
  • 31,804.00
    0
  • 31,803.00
    0
  • 31,802.00
    0
  • 31,801.00
    0
  • 31,800.00
    0
  • 31,799.00
    0
  • 31,798.00
    0
  • 31,797.00
    0
  • 31,796.00
    0
  • 31,795.00
    0
  • 31,794.00
    0
  • 31,793.00
    0
  • 31,792.00
    0
  • 31,791.00
    0
  • 31,790.00
    0
  • 31,789.00
    0
  • 31,788.00
    0
  • 31,787.00
    0
  • 31,786.00
    0
  • 31,785.00
    0
  • 31,784.00
    0
  • 31,783.00
    0
  • 31,782.00
    0
  • 31,781.00
    0
  • 31,780.00
    0
  • 31,779.00
    0
  • 31,778.00
    0
  • 31,777.00
    0
  • 31,776.00
    0
  • 31,775.00
    0
  • 31,774.00
    0
  • 31,773.00
    0
  • 31,772.00
    0
  • 31,771.00
    0
  • 31,770.00
    0
  • 31,769.00
    0
  • 31,768.00
    0
  • 31,767.00
    0
  • 31,766.00
    0
  • 31,765.00
    0
  • 31,764.00
    0
  • 31,763.00
    0
  • 31,762.00
    0
  • 31,761.00
    0
  • 31,760.00
    0
  • 31,759.00
    0
  • 31,758.00
    0
  • 31,757.00
    0
  • 31,756.00
    0
  • 31,755.00
    0
  • 31,754.00
    0
  • 31,753.00
    0
  • 31,752.00
    0
  • 31,751.00
    0
  • 31,750.00
    0
  • 31,749.00
    0
  • 31,748.00
    0
  • 31,747.00
    0
  • 31,746.00
    0
  • 31,745.00
    0
  • 31,744.00
    0
  • 31,743.00
    0
  • 31,742.00
    0
  • 31,741.00
    0
  • 31,740.00
    0
  • 31,739.00
    0
  • 31,738.00
    0
  • 31,737.00
    0
  • 31,736.00
    0
  • 31,735.00
    0
  • 31,734.00
    0
  • 31,733.00
    0
  • 31,732.00
    0
  • 31,731.00
    0
  • 31,730.00
    0
  • 31,729.00
    0
  • 31,728.00
    0
  • 31,727.00
    0
  • 31,726.00
    0
  • 31,725.00
    0
  • 31,724.00
    0
  • 31,723.00
    0
  • 31,722.00
    0
  • 31,721.00
    0
  • 31,720.00
    0
  • 31,719.00
    0
  • 31,718.00
    0
  • 31,717.00
    0
  • 31,716.00
    0
  • 31,715.00
    0
  • 31,714.00
    0
  • 31,713.00
    0
  • 31,712.00
    0
  • 31,711.00
    0
  • 31,710.00
    0
  • 31,709.00
    0
  • 31,708.00
    0
  • 31,707.00
    0
  • 31,706.00
    0
  • 31,705.00
    0
  • 31,704.00
    0
  • 31,703.00
    0
  • 31,702.00
    0
  • 31,701.00
    0
  • 31,700.00
    0
  • 31,699.00
    0
  • 31,698.00
    0
  • 31,697.00
    0
  • 31,696.00
    0
  • 31,695.00
    0
  • 31,694.00
    0
  • 31,693.00
    0
  • 31,692.00
    0
  • 31,691.00
    0
  • 31,690.00
    0
  • 31,689.00
    0
  • 31,688.00
    0
  • 31,687.00
    0
  • 31,686.00
    0
  • 31,685.00
    0
  • 31,684.00
    0
  • 31,683.00
    0
  • 31,682.00
    0
  • 31,681.00
    0
  • 31,680.00
    0
  • 31,679.00
    0
  • 31,678.00
    0
  • 31,677.00
    0
  • 31,676.00
    0
  • 31,675.00
    0
  • 31,674.00
    0
  • 31,673.00
    0
  • 31,672.00
    0
  • 31,671.00
    0
  • 31,670.00
    0
  • 31,669.00
    0
  • 31,668.00
    0
  • 31,667.00
    0
  • 31,666.00
    0
  • 31,665.00
    0
  • 31,664.00
    0
  • 31,663.00
    0
  • 31,662.00
    0
  • 31,661.00
    0
  • 31,660.00
    0
  • 31,659.00
    0
  • 31,658.00
    0
  • 31,657.00
    0
現價
開盤
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。