強茂期貨近一
100.05.40(5.71%)
開盤 | 2026/01/22 13:20 更新3
-
-
成交彙整
資料時間：2026/01/22 13:20時間
成交價
漲跌
成交張數
- 13:20:50100.05.40
- 13:20:40100.05.40
- 13:18:15100.05.40
- 13:17:50100.05.40
- 13:17:45100.05.40
- 13:17:3599.95.30
- 13:17:30100.05.40
- 13:17:15100.05.40
- 13:17:00100.05.40
- 13:16:50100.05.40
- 13:16:40100.05.40
- 13:16:15100.05.40
- 13:12:00100.05.40
- 13:11:20100.05.40
- 13:10:55100.05.40
- 13:10:3099.95.30
- 13:10:1599.75.10
- 13:09:3099.85.20
- 13:09:2099.65.00
- 13:08:3599.65.00
- 13:08:2599.54.90
- 13:08:2099.75.10
- 13:08:1599.75.10
- 13:07:5599.75.10
- 13:06:2599.75.10
- 13:05:5599.54.90
- 13:05:0599.54.90
- 13:05:0099.75.10
- 13:04:50100.05.40
- 13:01:50100.55.90
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/22 13:20成交價
成交張數
- 102.50
- 102.00
- 101.50
- 101.00
- 100.50
- 100.00
- 99.90
- 99.80
- 99.70
- 99.60
- 99.50
- 99.40
- 99.30
- 99.20
- 99.10
- 99.00
- 98.90
- 98.80
- 98.70
- 98.60
- 98.50
- 98.40
- 98.30
- 98.20
- 98.10
- 98.00
- 97.90
- 97.80
- 97.70
- 97.60
- 97.50
- 97.40
- 97.30
- 97.20
- 97.10
- 97.00
- 96.90
- 96.80
- 96.70
- 96.60
- 96.50
- 96.40
- 96.30
- 96.20
- 96.10
- 96.00
- 95.90
- 95.80
- 95.70
- 95.60
- 95.50
- 95.40
- 95.10
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,750.0010.000.57%26,076
- 25.451.706.26%776,187
- 63.100.500.80%96,730
- 67.700.701.02%242,286
- 223.004.001.83%41,338
台股行情、個股基本資料及財務資訊為精誠資訊提供。