長榮期貨近二
208.53.50(1.71%)
收盤 | 2025/06/24 13:40 更新0
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:40:25208.53.50
- 13:39:45208.53.50
- 13:35:40208.03.00
- 13:35:10208.53.50
- 13:29:00208.53.50
- 13:27:15208.53.50
- 13:23:10209.04.00
- 13:14:15209.04.00
- 13:13:05209.04.00
- 13:12:55209.04.00
- 13:12:50209.04.00
- 13:06:50209.04.00
- 13:05:20209.04.00
- 13:01:30208.53.50
- 12:14:35208.53.50
- 12:07:10208.53.50
- 11:52:00208.03.00
- 11:36:25208.53.50
- 11:33:20208.53.50
- 11:27:00208.53.50
- 11:26:50208.53.50
- 11:09:10208.53.50
- 10:58:55208.53.50
- 10:42:10208.53.50
- 10:40:45208.53.50
- 10:39:35209.04.00
- 10:37:20209.54.50
- 10:36:00209.54.50
- 10:33:55209.54.50
- 10:33:20209.04.00
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/24 13:40成交價
成交張數
- 209.50
- 209.00
- 208.50
- 208.00
- 207.50
- 207.00
現價
開盤
