南亞科期貨近二
163.50.00(0.00%)
收盤 | 2025/12/15 13:44 更新3
-
-
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:44:30163.50.00
- 13:42:35163.50.00
- 13:42:30163.50.00
- 13:42:20163.50.00
- 13:41:55163.50.00
- 13:41:50163.50.00
- 13:41:20163.50.00
- 13:41:15163.50.00
- 13:40:55163.50.00
- 13:40:15163.50.00
- 13:40:05163.50.00
- 13:40:00163.50.00
- 13:39:30163.50.00
- 13:39:20163.50.00
- 13:39:15163.50.00
- 13:39:10163.50.00
- 13:39:05163.50.00
- 13:38:55163.50.00
- 13:37:40163.50.00
- 13:35:05163.00.50
- 13:34:55163.50.00
- 13:34:45163.50.00
- 13:34:00163.50.00
- 13:33:10163.50.00
- 13:30:05163.00.50
- 13:29:00163.50.00
- 13:28:25163.00.50
- 13:24:40162.51.00
- 13:23:55163.00.50
- 13:21:50163.00.50
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/15 13:44成交價
成交張數
- 164.00
- 163.50
- 163.00
- 162.50
- 162.00
- 161.50
- 161.00
- 160.50
- 160.00
- 159.50
- 159.00
- 158.50
- 158.00
- 157.50
- 157.00
- 156.50
- 156.00
- 155.50
現價
開盤
