百和

9938

53.00.30(0.57%)

收盤 | 2025/12/12 14:30 更新

999成交量

12.33 (35.92)本益比 (同業平均)

平→漲 (0.57%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
316
436
-120
連4賣 (-4,143)
投信
0
11
-11
平→賣 (-11)
自營商
18
9
9
連3買 (36)
三大法人
334
456
-122
連4賣 (-4,183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-120
-11
9
-122
20.00%
0.57%
999
2025/12/11
-471
0
16
-455
20.03%
0.00%
745
2025/12/10
-893
-6
11
-888
20.17%
1.50%
1,657
2025/12/09
-2,659
0
-59
-2,718
20.40%
4.97%
3,557
2025/12/08
105
-13
-17
75
21.27%
1.08%
638
2025/12/05
-256
-9
2
-263
21.24%
0.89%
537
2025/12/04
-76
-76
-14
-166
21.33%
0.54%
598
2025/12/03
-309
-58
-57
-424
21.36%
1.06%
732
2025/12/02
220
0
76
295
21.46%
1.25%
1,378
2025/12/01
-41
-54
-1
-96
21.39%
0.18%
426
2025/11/28
-212
-43
7
-248
21.40%
0.89%
602
2025/11/27
-118
-13
-80
-211
21.48%
1.23%
613
2025/11/26
979
0
-30
949
21.52%
4.02%
2,192
2025/11/25
100
0
-76
24
21.20%
0.73%
679
2025/11/24
198
50
17
265
21.16%
2.23%
1,342
2025/11/21
108
0
5
113
21.13%
0.19%
565
2025/11/20
-267
-6
3
-270
21.09%
0.56%
923
2025/11/19
-3
850
-222
625
21.18%
3.08%
2,676
2025/11/18
-841
0
-127
-968
21.19%
3.53%
2,751
2025/11/17
-231
-19
-82
-331
21.45%
2.36%
1,391
2025/11/14
-64
-13
-89
-166
22.11%
1.43%
1,222
2025/11/13
57
-19
-185
-147
22.11%
0.72%
1,153
2025/11/12
238
0
-190
47
22.09%
2.02%
843
2025/11/11
279
0
21
300
22.01%
0.55%
887
2025/11/10
-37
-13
5
-45
21.92%
1.08%
845
2025/11/07
-871
0
-130
-1,001
21.93%
3.49%
2,348
2025/11/06
-69
-17
0
-86
22.22%
0.35%
796
2025/11/05
222
0
-31
191
22.24%
0.35%
881
2025/11/04
-4
-19
-29
-52
22.17%
0.35%
835
2025/11/03
42
-23
57
76
22.17%
0.52%
917
2025/10/31
-52
-6
30
-29
22.16%
0.00%
686
2025/10/30
8
-12
-27
-30
22.17%
1.21%
1,286
2025/10/29
-178
17
98
-63
22.17%
0.00%
985
2025/10/28
-269
-7
-20
-296
22.23%
0.86%
1,162
2025/10/27
-906
-8
-128
-1,042
22.31%
2.18%
1,906
2025/10/23
-638
7
-164
-795
22.62%
1.16%
1,957
2025/10/22
903
100
180
1,183
22.83%
3.78%
3,528
2025/10/21
67
-11
29
85
22.53%
0.00%
816
2025/10/20
28
-125
-55
-152
22.48%
0.34%
978
2025/10/17
-66
-12
-16
-94
22.48%
0.51%
1,481
2025/10/16
-652
223
-16
-445
22.50%
0.84%
4,886
2025/10/15
630
304
402
1,335
22.71%
5.34%
5,815
2025/10/14
242
80
-31
291
22.48%
0.88%
1,472
2025/10/13
-211
80
-107
-238
22.39%
1.39%
1,588
2025/10/09
377
-10
8
375
22.47%
1.23%
2,102
2025/10/08
169
-13
5
161
22.34%
0.71%
811
2025/10/07
-331
-14
-2
-347
22.29%
0.18%
1,318
2025/10/03
139
0
25
164
22.39%
0.70%
2,838
2025/10/02
1,610
323
196
2,129
22.35%
3.83%
5,710
2025/10/01
31
0
-9
23
21.83%
1.29%
1,036
2025/09/30
-33
0
-40
-73
21.84%
0.93%
785
2025/09/26
-7
0
-70
-77
21.88%
1.47%
1,329
2025/09/25
-263
-11
-5
-278
21.86%
1.09%
1,120
2025/09/24
36
-22
33
47
21.94%
0.90%
1,233
2025/09/23
35
-23
8
20
21.97%
0.00%
1,334
2025/09/22
-91
-10
107
6
21.94%
0.36%
1,541
2025/09/19
-156
-13
4
-165
21.98%
0.91%
2,657
2025/09/18
-61
-18
-32
-110
22.03%
0.36%
912
2025/09/17
-73
-9
-97
-178
22.05%
1.26%
1,382
2025/09/16
541
-19
116
638
22.02%
2.39%
1,789
2025/09/15
172
0
-8
164
21.84%
0.00%
978
2025/09/12
-401
-15
-1
-417
21.78%
0.37%
1,131
2025/09/11
-320
-14
-11
-345
21.92%
1.09%
1,625
2025/09/10
-65
-7
8
-64
22.02%
0.18%
1,468
2025/09/09
98
-2
33
129
22.02%
1.84%
1,987
2025/09/08
239
-9
17
246
21.99%
1.12%
1,063
2025/09/05
-403
0
3
-400
21.90%
0.92%
736
2025/09/04
357
-8
76
425
22.01%
1.12%
1,144
2025/09/03
197
-243
36
-10
21.90%
0.75%
1,007
2025/09/02
-172
-233
32
-373
21.82%
0.19%
1,060
2025/09/01
21
-238
-1
-218
21.91%
1.12%
818
2025/08/29
-234
-6
3
-237
21.91%
0.56%
784
2025/08/28
158
-17
-4
137
21.92%
1.31%
929
2025/08/27
269
-6
14
277
21.87%
0.76%
880
2025/08/26
113
-10
47
150
21.78%
0.19%
736
2025/08/25
274
0
8
282
21.75%
1.73%
725
2025/08/22
44
0
1
45
21.66%
1.52%
889
2025/08/21
133
10
7
150
21.64%
1.74%
586
2025/08/20
190
-233
-89
-132
21.60%
1.52%
1,329
2025/08/19
171
-5
-37
129
21.54%
1.50%
963
2025/08/18
-88
-36
0
-124
21.47%
0.37%
683
2025/08/15
-307
21
80
-206
21.51%
0.00%
1,387
2025/08/14
1,778
602
-83
2,296
21.61%
2.88%
3,823
2025/08/13
-8
-5
77
64
21.02%
0.00%
1,865
2025/08/12
125
0
-2
123
20.99%
0.77%
530
2025/08/11
-197
-11
-9
-217
20.95%
0.58%
746
2025/08/08
323
-2
-127
194
21.01%
1.17%
1,513
2025/08/07
559
34
-166
427
20.91%
1.58%
1,274
2025/08/06
-407
221
-20
-206
20.72%
0.20%
974
2025/08/05
635
-30
-881
-276
20.83%
0.40%
2,281
2025/08/04
2,229
111
-557
1,783
20.60%
1.20%
2,649
2025/08/01
-897
661
-8
-244
19.85%
2.12%
3,195
2025/07/31
-3,093
-13
44
-3,062
20.15%
2.08%
4,255
2025/07/30
-1,472
0
78
-1,395
21.19%
0.38%
2,163
2025/07/29
-1,718
-26
27
-1,717
21.69%
1.30%
2,928
2025/07/28
-792
0
620
-172
22.26%
0.00%
1,734
2025/07/25
-593
0
106
-487
22.53%
0.37%
1,191
2025/07/24
-209
300
38
129
22.74%
0.00%
1,762
2025/07/23
-123
-5
87
-41
22.84%
1.50%
1,317
2025/07/22
-2,037
0
270
-1,766
22.89%
2.39%
2,712
2025/07/21
-438
17
94
-327
23.55%
1.11%
2,279
2025/07/18
-1,762
0
942
-820
23.69%
0.19%
2,374
2025/07/17
-514
11
429
-74
24.27%
1.12%
2,412
2025/07/16
-2,367
159
88
-2,121
24.46%
2.55%
3,407
2025/07/15
123
0
13
136
25.22%
0.74%
666
2025/07/14
-389
80
53
-256
25.18%
1.45%
1,543
2025/07/11
-10
38
32
60
25.31%
0.91%
1,638
2025/07/10
-720
-300
29
-991
25.32%
1.62%
2,464
2025/07/09
-528
-111
35
-605
25.54%
0.36%
2,820
2025/07/08
-61
-57
112
-6
25.72%
2.64%
1,990
2025/07/07
-355
302
99
46
25.75%
0.70%
811
2025/07/04
-210
500
127
417
25.87%
0.69%
1,523
2025/07/03
-1,151
1,060
26
-65
25.94%
1.41%
5,554
2025/07/02
787
250
133
1,170
26.32%
4.79%
2,073
2025/07/01
-109
251
23
165
26.06%
0.56%
1,260
2025/06/30
58
0
-12
46
26.10%
2.00%
889
2025/06/27
96
-1
-82
13
26.08%
0.92%
812
2025/06/26
618
-310
98
407
26.04%
1.11%
1,454
2025/06/25
610
-315
39
334
25.84%
0.75%
1,078
2025/06/24
187
-378
29
-162
25.60%
1.13%
1,312
2025/06/23
59
0
-17
42
25.53%
0.38%
838
2025/06/20
-360
0
-32
-392
25.51%
1.12%
1,160
2025/06/19
-391
0
-22
-413
25.63%
0.74%
660
2025/06/18
547
0
-20
527
25.79%
0.93%
1,669
2025/06/17
-79
0
-25
-104
25.61%
0.00%
1,562
2025/06/16
496
0
-36
460
25.63%
3.07%
1,191
2025/06/13
-1,384
0
-68
-1,453
25.47%
3.52%
2,617

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
37.30
0.100.27%
63,231
鴻海
2317.TW
227.00
1.000.44%
28,781
華邦電
2344.TW
74.60
6.209.06%
541,331
台積電
2330.TW
1,480.00
10.000.68%
22,080
富喬
1815.TWO
84.40
1.101.29%
55,399

相關概念股

Nike
0.55%
0.71%
體育/運動產業
0.24%
1.71%
Apple watch
0.13%
0.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。