百和

9938

其他

58.50.8(1.39%)

收盤 | 2023/03/20 13:30 更新

1,453成交量

9.22 (150.08)本益比 (同業平均)

連4跌→漲 (1.39%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
736
188
548
連4賣→買 (548)
投信
0
0
0
連3平 (0)
自營商
48
12
36
連3買 (69)
三大法人
784
200
584
連4賣→買 (584)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
548
0
36
584
27.13%
1.39%
1,453
2023/03/17
-893
0
13
-879
26.95%
2.20%
2,328
2023/03/16
-144
0
20
-124
27.23%
0.34%
820
2023/03/15
-539
10
-160
-689
27.27%
1.33%
1,215
2023/03/14
-19
-1
-23
-43
27.44%
0.99%
744
2023/03/13
351
0
32
383
27.45%
0.66%
1,296
2023/03/10
148
0
-8
140
27.35%
1.63%
1,043
2023/03/09
-45
1
12
-32
27.29%
0.97%
507
2023/03/08
-110
3
61
-46
27.30%
0.00%
710
2023/03/07
-94
32
49
-13
27.35%
0.16%
724
2023/03/06
-37
0
88
51
27.37%
0.49%
888
2023/03/03
129
0
1
130
27.40%
0.49%
474
2023/03/02
134
0
-121
13
27.35%
0.16%
622
2023/03/01
-291
0
-98
-389
27.32%
1.45%
845
2023/02/24
31
0
-21
10
27.41%
0.96%
549
2023/02/23
-121
0
40
-81
27.40%
0.32%
766
2023/02/22
841
0
-202
639
27.44%
1.62%
2,070
2023/02/21
215
0
-6
209
27.15%
0.00%
853
2023/02/20
462
0
52
514
27.07%
1.65%
1,658
2023/02/17
-146
0
8
-138
26.89%
0.50%
1,856
2023/02/16
-1,367
-309
-96
-1,772
26.93%
3.67%
5,598
2023/02/15
680
0
-231
448
27.33%
0.63%
2,298
2023/02/14
209
0
31
240
27.10%
0.16%
1,574
2023/02/13
-2,041
-557
571
-2,027
27.07%
1.87%
7,675
2023/02/10
1,498
319
-34
1,783
27.74%
6.47%
7,346
2023/02/09
562
-513
-39
10
27.23%
1.15%
2,423
2023/02/08
268
-82
-22
164
27.04%
2.35%
2,158
2023/02/07
637
0
96
733
26.95%
2.41%
2,329
2023/02/06
362
200
34
596
26.73%
1.75%
1,195
2023/02/03
-476
0
17
-459
26.61%
1.04%
932
2023/02/02
-319
-283
92
-510
26.76%
1.53%
2,105
2023/02/01
-746
0
-15
-761
26.84%
1.18%
1,671
2023/01/31
-89
1
-25
-113
27.09%
2.24%
2,877
2023/01/30
-397
3
-62
-456
27.11%
1.04%
1,972
2023/01/17
-204
0
-25
-229
27.23%
0.35%
814
2023/01/16
-1,640
0
129
-1,511
27.29%
4.18%
3,143
2023/01/13
965
-1
77
1,041
27.78%
3.28%
2,079
2023/01/12
209
0
-79
130
27.46%
0.69%
1,932
2023/01/11
897
184
-1
1,080
27.38%
1.57%
1,712
2023/01/10
370
0
18
388
27.08%
0.17%
789
2023/01/09
349
0
33
382
26.95%
0.17%
974
2023/01/06
279
0
18
296
26.83%
1.72%
1,141
2023/01/05
533
0
-76
457
26.73%
1.57%
991
2023/01/04
141
0
8
149
26.54%
0.00%
597
2023/01/03
138
0
-23
115
26.49%
0.88%
595
2022/12/30
-2
0
84
82
26.45%
0.53%
837
2022/12/29
-332
0
23
-309
26.45%
2.39%
1,838
2022/12/28
-591
35
-13
-569
26.56%
0.17%
2,661
2022/12/27
43
95
26
164
26.80%
0.00%
1,421
2022/12/26
-1,076
541
120
-415
26.77%
0.68%
3,311
2022/12/23
443
617
33
1,093
27.13%
4.80%
4,671
2022/12/22
-96
376
26
306
26.98%
3.49%
4,743
2022/12/21
233
120
-139
214
27.01%
4.62%
1,956
2022/12/20
-196
0
-10
-206
26.96%
1.89%
1,246
2022/12/19
-501
2
14
-486
27.03%
2.93%
1,028
2022/12/16
-54
0
6
-48
27.20%
1.80%
1,431
2022/12/15
321
0
42
363
27.26%
1.28%
1,038
2022/12/14
-909
-7
9
-906
27.14%
2.83%
2,280
2022/12/13
803
-1
-17
784
27.46%
2.17%
2,220
2022/12/12
923
0
-22
901
27.17%
3.17%
1,960
2022/12/09
-107
0
9
-97
26.86%
2.01%
1,172
2022/12/08
358
1
-17
342
26.94%
0.37%
1,007
2022/12/07
120
0
-16
104
26.82%
0.00%
628
2022/12/06
-126
0
-34
-160
26.78%
3.02%
799
2022/12/05
12
0
-27
-15
26.82%
0.36%
460
2022/12/02
320
0
-31
290
26.77%
1.27%
952
2022/12/01
129
1
-60
70
26.67%
0.55%
1,221
2022/11/30
-100
0
-28
-128
26.62%
0.55%
991
2022/11/29
267
0
-6
261
26.66%
1.48%
851
2022/11/28
153
0
-22
131
26.59%
1.13%
559
2022/11/25
-44
0
-5
-49
26.54%
0.56%
749
2022/11/24
-270
0
12
-258
26.56%
0.37%
1,085
2022/11/23
-101
0
-9
-110
26.65%
0.19%
524
2022/11/22
-267
0
15
-252
26.67%
0.92%
658
2022/11/21
207
1
37
245
26.76%
1.68%
885
2022/11/18
-130
1
16
-113
26.70%
0.74%
757
2022/11/17
-109
1
44
-64
26.76%
0.56%
1,079
2022/11/16
-124
2
-65
-187
26.79%
0.74%
914
2022/11/15
-7
1
-16
-22
26.85%
0.19%
984
2022/11/14
662
0
15
678
26.86%
4.66%
2,905
2022/11/11
-376
1
-39
-414
26.63%
0.59%
2,055
2022/11/10
311
0
-4
307
26.75%
0.20%
829
2022/11/09
-205
2
17
-187
26.66%
0.78%
1,251
2022/11/08
-15
1
-12
-26
26.74%
0.77%
768
2022/11/07
263
0
50
313
26.75%
3.18%
1,038
2022/11/04
209
0
16
226
26.66%
0.80%
1,435
2022/11/03
36
0
71
107
26.56%
0.50%
947
2022/11/02
-3
0
3
0
26.55%
1.02%
950
2022/11/01
11
0
25
36
26.55%
0.72%
912
2022/10/31
-71
0
23
-48
26.55%
0.93%
542
2022/10/28
-455
0
135
-320
26.57%
0.10%
1,449
2022/10/27
-1,025
0
24
-1,001
26.72%
0.10%
2,145
2022/10/26
-146
0
29
-117
27.06%
0.82%
474
2022/10/25
-259
0
5
-254
27.10%
0.91%
777
2022/10/24
-1,249
0
21
-1,228
27.17%
1.30%
1,809
2022/10/21
-498
0
33
-465
27.61%
2.25%
1,090
2022/10/20
-894
0
-120
-1,014
27.77%
1.35%
2,151
2022/10/19
-53
0
55
2
28.07%
0.19%
853
2022/10/18
-206
0
46
-160
28.07%
0.39%
1,633
2022/10/17
-1,100
0
8
-1,091
28.14%
5.33%
2,311
2022/10/14
190
0
8
198
28.50%
1.30%
941
2022/10/13
-19
0
-107
-127
28.45%
4.11%
835
2022/10/12
117
1
-47
70
28.46%
0.18%
616
2022/10/11
-50
0
-94
-144
28.42%
2.60%
593
2022/10/07
4
0
-76
-72
28.48%
1.71%
492
2022/10/06
-66
3
-41
-104
28.51%
0.34%
316
2022/10/05
-204
0
37
-167
28.54%
1.20%
651
2022/10/04
52
0
8
60
28.61%
1.04%
286
2022/10/03
-337
0
-19
-356
28.59%
2.54%
646
2022/09/30
-95
0
10
-86
28.70%
0.84%
290
2022/09/29
215
0
9
224
28.74%
2.06%
552
2022/09/28
-154
0
-43
-197
28.66%
3.00%
559
2022/09/27
-27
1
1
-25
28.71%
0.00%
290
2022/09/26
-213
0
3
-210
28.72%
1.80%
570
2022/09/23
-62
0
-2
-65
28.79%
1.92%
573
2022/09/22
-247
0
-17
-264
28.81%
3.26%
968
2022/09/21
39
0
-18
22
28.89%
2.12%
842

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寶成
9904.TW
31.15
0.250.81%
5,442
台積電
2330.TW
512.00
6.001.16%
11,818
台泥
1101.TW
36.90
0.501.37%
11,015
華新
1605.TW
51.70
1.102.08%
32,630
聯電
2303.TW
53.20
0.000.00%
63,508

相關概念股

Nike供應鏈
0.84%
2.60%
體育/運動產業
0.63%
2.34%
Apple watch
0.23%
0.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。