百和

9938

51.71.60(3.00%)

收盤 | 2026/01/23 14:30 更新

4,321成交量

12.40 (36.23)本益比 (同業平均)

漲→跌 (3.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
310
172
138
賣→買 (138)
投信
0
0
0
連6平 (0)
自營商
42
2
40
連3賣→買 (40)
三大法人
352
174
178
賣→買 (178)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
138
0
40
178
18.81%
1.52%
601
2026/01/21
-32
0
-45
-77
18.77%
1.32%
1,250
2026/01/20
99
0
-12
87
18.79%
0.37%
747
2026/01/19
370
0
-5
365
18.80%
0.00%
1,420
2026/01/16
84
0
4
88
18.68%
0.75%
682
2026/01/15
119
0
-10
109
18.77%
1.12%
987
2026/01/14
259
-5
-4
250
18.73%
0.00%
792
2026/01/13
-257
521
20
284
18.68%
0.37%
1,873
2026/01/12
1,437
-309
0
1,128
18.95%
2.09%
2,218
2026/01/09
469
-400
31
100
18.48%
1.15%
1,817
2026/01/08
353
-400
27
-20
18.32%
0.39%
1,397
2026/01/07
610
-400
6
216
18.30%
1.76%
1,551
2026/01/06
189
-300
27
-84
18.06%
2.62%
1,657
2026/01/05
-289
-315
3
-601
17.87%
0.30%
1,840
2026/01/02
-1,119
-485
-1
-1,605
17.90%
1.29%
2,443
2025/12/31
-237
-100
7
-330
18.25%
0.59%
789
2025/12/30
-375
-21
20
-376
18.27%
0.59%
1,235
2025/12/29
-361
-26
2
-385
18.36%
0.39%
936
2025/12/26
-104
0
9
-95
18.48%
0.20%
1,468
2025/12/24
-663
-69
17
-715
18.51%
0.20%
1,325
2025/12/23
-922
-50
15
-957
18.70%
0.78%
1,430
2025/12/22
-1,193
-111
-1
-1,305
18.95%
0.97%
1,867
2025/12/19
-446
-59
21
-484
19.27%
0.00%
1,227
2025/12/18
-49
0
60
11
19.33%
0.00%
811
2025/12/17
-333
-15
-30
-378
19.34%
0.38%
973
2025/12/16
-938
0
-21
-959
19.48%
0.57%
1,441
2025/12/15
-584
0
-6
-590
19.78%
1.32%
1,351
2025/12/12
-120
-11
9
-122
20.00%
0.57%
999
2025/12/11
-471
0
16
-455
20.03%
0.00%
745
2025/12/10
-893
-6
11
-888
20.17%
1.50%
1,657
2025/12/09
-2,659
0
-59
-2,718
20.40%
4.97%
3,557
2025/12/08
105
-13
-17
75
21.27%
1.08%
638
2025/12/05
-256
-9
2
-263
21.24%
0.89%
537
2025/12/04
-76
-76
-14
-166
21.33%
0.54%
598
2025/12/03
-309
-58
-57
-424
21.36%
1.06%
732
2025/12/02
220
0
76
295
21.46%
1.25%
1,378
2025/12/01
-41
-54
-1
-96
21.39%
0.18%
426
2025/11/28
-212
-43
7
-248
21.40%
0.89%
602
2025/11/27
-118
-13
-80
-211
21.48%
1.23%
613
2025/11/26
979
0
-30
949
21.52%
4.02%
2,192
2025/11/25
100
0
-76
24
21.20%
0.73%
679
2025/11/24
198
50
17
265
21.16%
2.23%
1,342
2025/11/21
108
0
5
113
21.13%
0.19%
565
2025/11/20
-267
-6
3
-270
21.09%
0.56%
923
2025/11/19
-3
850
-222
625
21.18%
3.08%
2,676
2025/11/18
-841
0
-127
-968
21.19%
3.53%
2,751
2025/11/17
-231
-19
-82
-331
21.45%
2.36%
1,391
2025/11/14
-64
-13
-89
-166
22.11%
1.43%
1,222
2025/11/13
57
-19
-185
-147
22.11%
0.72%
1,153
2025/11/12
238
0
-190
47
22.09%
2.02%
843
2025/11/11
279
0
21
300
22.01%
0.55%
887
2025/11/10
-37
-13
5
-45
21.92%
1.08%
845
2025/11/07
-871
0
-130
-1,001
21.93%
3.49%
2,348
2025/11/06
-69
-17
0
-86
22.22%
0.35%
796
2025/11/05
222
0
-31
191
22.24%
0.35%
881
2025/11/04
-4
-19
-29
-52
22.17%
0.35%
835
2025/11/03
42
-23
57
76
22.17%
0.52%
917
2025/10/31
-52
-6
30
-29
22.16%
0.00%
686
2025/10/30
8
-12
-27
-30
22.17%
1.21%
1,286
2025/10/29
-178
17
98
-63
22.17%
0.00%
985
2025/10/28
-269
-7
-20
-296
22.23%
0.86%
1,162
2025/10/27
-906
-8
-128
-1,042
22.31%
2.18%
1,906
2025/10/23
-638
7
-164
-795
22.62%
1.16%
1,957
2025/10/22
903
100
180
1,183
22.83%
3.78%
3,528
2025/10/21
67
-11
29
85
22.53%
0.00%
816
2025/10/20
28
-125
-55
-152
22.48%
0.34%
978
2025/10/17
-66
-12
-16
-94
22.48%
0.51%
1,481
2025/10/16
-652
223
-16
-445
22.50%
0.84%
4,886
2025/10/15
630
304
402
1,335
22.71%
5.34%
5,815
2025/10/14
242
80
-31
291
22.48%
0.88%
1,472
2025/10/13
-211
80
-107
-238
22.39%
1.39%
1,588
2025/10/09
377
-10
8
375
22.47%
1.23%
2,102
2025/10/08
169
-13
5
161
22.34%
0.71%
811
2025/10/07
-331
-14
-2
-347
22.29%
0.18%
1,318
2025/10/03
139
0
25
164
22.39%
0.70%
2,838
2025/10/02
1,610
323
196
2,129
22.35%
3.83%
5,710
2025/10/01
31
0
-9
23
21.83%
1.29%
1,036
2025/09/30
-33
0
-40
-73
21.84%
0.93%
785
2025/09/26
-7
0
-70
-77
21.88%
1.47%
1,329
2025/09/25
-263
-11
-5
-278
21.86%
1.09%
1,120
2025/09/24
36
-22
33
47
21.94%
0.90%
1,233
2025/09/23
35
-23
8
20
21.97%
0.00%
1,334
2025/09/22
-91
-10
107
6
21.94%
0.36%
1,541
2025/09/19
-156
-13
4
-165
21.98%
0.91%
2,657
2025/09/18
-61
-18
-32
-110
22.03%
0.36%
912
2025/09/17
-73
-9
-97
-178
22.05%
1.26%
1,382
2025/09/16
541
-19
116
638
22.02%
2.39%
1,789
2025/09/15
172
0
-8
164
21.84%
0.00%
978
2025/09/12
-401
-15
-1
-417
21.78%
0.37%
1,131
2025/09/11
-320
-14
-11
-345
21.92%
1.09%
1,625
2025/09/10
-65
-7
8
-64
22.02%
0.18%
1,468
2025/09/09
98
-2
33
129
22.02%
1.84%
1,987
2025/09/08
239
-9
17
246
21.99%
1.12%
1,063
2025/09/05
-403
0
3
-400
21.90%
0.92%
736
2025/09/04
357
-8
76
425
22.01%
1.12%
1,144
2025/09/03
197
-243
36
-10
21.90%
0.75%
1,007
2025/09/02
-172
-233
32
-373
21.82%
0.19%
1,060
2025/09/01
21
-238
-1
-218
21.91%
1.12%
818
2025/08/29
-234
-6
3
-237
21.91%
0.56%
784
2025/08/28
158
-17
-4
137
21.92%
1.31%
929
2025/08/27
269
-6
14
277
21.87%
0.76%
880
2025/08/26
113
-10
47
150
21.78%
0.19%
736
2025/08/25
274
0
8
282
21.75%
1.73%
725
2025/08/22
44
0
1
45
21.66%
1.52%
889
2025/08/21
133
10
7
150
21.64%
1.74%
586
2025/08/20
190
-233
-89
-132
21.60%
1.52%
1,329
2025/08/19
171
-5
-37
129
21.54%
1.50%
963
2025/08/18
-88
-36
0
-124
21.47%
0.37%
683
2025/08/15
-307
21
80
-206
21.51%
0.00%
1,387
2025/08/14
1,778
602
-83
2,296
21.61%
2.88%
3,823
2025/08/13
-8
-5
77
64
21.02%
0.00%
1,865
2025/08/12
125
0
-2
123
20.99%
0.77%
530
2025/08/11
-197
-11
-9
-217
20.95%
0.58%
746
2025/08/08
323
-2
-127
194
21.01%
1.17%
1,513
2025/08/07
559
34
-166
427
20.91%
1.58%
1,274
2025/08/06
-407
221
-20
-206
20.72%
0.20%
974
2025/08/05
635
-30
-881
-276
20.83%
0.40%
2,281
2025/08/04
2,229
111
-557
1,783
20.60%
1.20%
2,649
2025/08/01
-897
661
-8
-244
19.85%
2.12%
3,195
2025/07/31
-3,093
-13
44
-3,062
20.15%
2.08%
4,255
2025/07/30
-1,472
0
78
-1,395
21.19%
0.38%
2,163
2025/07/29
-1,718
-26
27
-1,717
21.69%
1.30%
2,928
2025/07/28
-792
0
620
-172
22.26%
0.00%
1,734
2025/07/25
-593
0
106
-487
22.53%
0.37%
1,191
2025/07/24
-209
300
38
129
22.74%
0.00%
1,762
2025/07/23
-123
-5
87
-41
22.84%
1.50%
1,317

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
48.00
3.206.25%
186,606
可寧衛*
8422.TW
40.40
0.801.94%
89,209
寶成
9904.TW
30.90
0.100.32%
7,728
鴻海
2317.TW
221.50
2.000.89%
32,636
台玻
1802.TW
49.80
1.402.73%
57,236

相關概念股

Apple watch
1.20%
14.91%
Nike
1.20%
2.56%
體育/運動產業
1.27%
2.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。