百和

9938

其他

63.31.50(2.43%)

收盤 | 2024/04/24 14:30 更新

3,927成交量

32.46 (23.43)本益比 (同業平均)

連3漲 (5.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,316
402
914
連6買 (4,695)
投信
382
0
382
連2買 (882)
自營商
379
139
240
連2買 (376)
三大法人
2,077
541
1,536
連6買 (5,950)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
914
382
240
1,536
20.89%
2.43%
3,927
2024/04/23
821
500
136
1,456
20.58%
0.98%
3,915
2024/04/22
272
0
-12
260
20.30%
1.83%
3,782
2024/04/19
912
0
39
951
20.21%
1.31%
4,163
2024/04/18
882
0
55
937
19.95%
0.49%
2,161
2024/04/17
894
0
-84
810
19.59%
1.32%
3,578
2024/04/16
-249
0
-62
-311
19.31%
0.33%
3,157
2024/04/15
1,145
0
-23
1,123
19.39%
4.66%
5,329
2024/04/12
-318
0
-5
-323
19.00%
0.52%
1,505
2024/04/11
-389
0
160
-229
19.10%
1.36%
1,705
2024/04/10
507
0
25
532
19.25%
1.72%
2,057
2024/04/09
937
0
-32
905
19.10%
2.65%
2,377
2024/04/08
496
0
-73
423
18.78%
0.18%
928
2024/04/03
-32
0
11
-21
18.61%
0.53%
221
2024/04/02
-35
0
0
-35
18.62%
0.53%
319
2024/04/01
6
-1
-10
-5
18.64%
0.87%
330
2024/03/29
-35
0
-24
-59
18.66%
0.17%
827
2024/03/28
184
0
43
227
18.70%
2.14%
996
2024/03/27
1
0
7
8
18.64%
0.18%
328
2024/03/26
-67
0
35
-32
18.65%
0.36%
552
2024/03/25
-1
0
3
2
18.67%
1.40%
815
2024/03/22
178
0
-11
167
18.67%
0.87%
763
2024/03/21
-119
0
25
-94
18.61%
0.35%
563
2024/03/20
101
-1
39
139
18.71%
0.52%
1,228
2024/03/19
-238
0
-9
-247
18.68%
1.37%
939
2024/03/18
445
0
41
486
18.75%
3.74%
1,975
2024/03/15
-229
0
-12
-241
18.57%
2.60%
1,029
2024/03/14
-45
0
116
71
18.63%
5.87%
2,005
2024/03/13
67
0
-3
64
18.63%
0.73%
462
2024/03/12
61
0
-17
44
18.61%
0.00%
545
2024/03/11
20
-1
-16
3
18.60%
1.29%
239
2024/03/08
-333
-322
-15
-670
18.60%
0.73%
1,466
2024/03/07
152
-401
-46
-295
18.67%
0.91%
1,307
2024/03/06
-141
0
7
-134
18.59%
1.96%
1,256
2024/03/05
126
-4
31
153
18.63%
0.71%
926
2024/03/04
-165
0
-4
-169
18.58%
1.05%
680
2024/03/01
-147
0
19
-128
18.53%
1.21%
798
2024/02/29
114
0
55
169
18.48%
2.12%
1,098
2024/02/27
-93
0
11
-82
18.45%
0.87%
935
2024/02/26
118
-4
19
133
18.48%
1.60%
974
2024/02/23
-135
-9
18
-126
18.44%
1.23%
681
2024/02/22
-93
-1
35
-59
18.39%
0.35%
768
2024/02/21
-360
0
-34
-394
18.40%
0.69%
1,006
2024/02/20
137
0
-65
72
18.46%
0.35%
1,719
2024/02/19
103
0
9
112
18.47%
2.14%
1,576
2024/02/16
29
0
12
41
18.44%
1.44%
1,153
2024/02/15
-30
0
-2
-32
18.44%
3.94%
1,388
2024/02/05
55
2
12
69
18.42%
0.19%
530
2024/02/02
-99
0
-12
-110
18.55%
0.93%
416
2024/02/01
102
0
2
104
18.53%
0.75%
476
2024/01/31
-24
0
-100
-124
18.49%
0.38%
506
2024/01/30
-171
0
-7
-178
18.50%
1.30%
669
2024/01/29
-125
0
-5
-130
18.56%
1.12%
432
2024/01/26
-100
0
-5
-105
18.59%
0.38%
654
2024/01/25
55
-200
5
-140
18.62%
2.03%
1,244
2024/01/24
81
-300
90
-129
18.60%
0.18%
1,308
2024/01/23
-227
0
33
-194
18.57%
2.64%
1,185
2024/01/22
-31
0
-8
-39
18.64%
0.19%
657
2024/01/19
-55
0
-2
-57
18.60%
0.95%
479
2024/01/18
-367
0
54
-313
18.61%
0.38%
953
2024/01/17
-410
0
94
-316
18.70%
3.30%
1,871
2024/01/16
-727
0
-81
-807
18.81%
4.71%
2,533
2024/01/15
-210
0
6
-204
19.03%
1.21%
664
2024/01/12
-80
0
-32
-112
19.08%
0.52%
311
2024/01/11
50
0
-24
26
19.11%
0.70%
366
2024/01/10
130
0
-272
-142
19.09%
0.87%
552
2024/01/09
-117
0
4
-113
19.07%
1.20%
672
2024/01/08
-96
0
-100
-196
19.10%
1.39%
1,066
2024/01/05
100
-150
-4
-53
19.13%
0.52%
488
2024/01/04
165
-151
-27
-13
19.10%
0.52%
686
2024/01/03
-10
-135
-1
-146
19.05%
0.17%
497
2024/01/02
85
-135
70
20
19.05%
0.35%
505
2023/12/29
-109
0
24
-85
18.94%
0.86%
744
2023/12/28
-26
0
-2
-28
18.97%
0.35%
487
2023/12/27
-234
0
30
-204
18.97%
0.52%
724
2023/12/26
-385
0
42
-343
19.05%
0.00%
833
2023/12/25
-203
0
-17
-220
19.16%
0.52%
890
2023/12/22
-188
0
24
-164
19.23%
2.20%
1,852
2023/12/21
-334
-110
11
-433
19.29%
0.34%
786
2023/12/20
-308
0
-110
-418
19.40%
0.00%
912
2023/12/19
-352
0
-41
-393
19.51%
1.82%
1,343
2023/12/18
534
0
-21
513
19.66%
0.49%
1,328
2023/12/15
-12
0
-122
-133
19.50%
1.46%
1,668
2023/12/14
280
-388
14
-94
19.49%
0.00%
1,115
2023/12/13
-67
0
-10
-77
19.40%
0.16%
892
2023/12/12
-312
0
-3
-315
19.41%
0.80%
792
2023/12/11
124
0
19
143
19.52%
0.48%
859
2023/12/08
174
-78
-47
49
19.45%
0.80%
1,780
2023/12/07
170
-2
-400
-232
19.39%
2.19%
1,894
2023/12/06
118
185
-79
224
19.33%
0.16%
1,311
2023/12/05
-160
100
-6
-66
19.31%
0.78%
1,710
2023/12/04
-327
400
243
316
19.36%
1.26%
4,297
2023/12/01
556
-399
-58
99
19.47%
2.41%
3,001
2023/11/30
-129
-310
-363
-801
19.30%
2.81%
4,595
2023/11/29
1,630
0
204
1,834
19.33%
3.39%
7,332
2023/11/28
1,091
-70
95
1,116
18.78%
1.48%
4,154
2023/11/27
105
0
-616
-511
18.42%
1.33%
2,883
2023/11/24
408
0
-2
406
18.40%
2.03%
1,750
2023/11/23
48
3
-94
-43
18.29%
0.17%
660
2023/11/22
572
0
96
668
18.35%
0.34%
1,536
2023/11/21
-64
0
-7
-71
18.16%
1.34%
1,001
2023/11/20
127
0
-13
114
18.22%
0.17%
757
2023/11/17
44
-23
-50
-29
18.21%
0.51%
1,125
2023/11/16
762
0
17
779
18.25%
3.13%
1,676
2023/11/15
832
1
-156
677
17.84%
0.52%
2,001
2023/11/14
-105
0
-112
-217
17.55%
1.89%
1,949
2023/11/13
161
0
-125
36
17.60%
0.85%
1,698
2023/11/10
-138
0
-204
-342
17.56%
2.00%
3,127
2023/11/09
615
0
-409
206
17.65%
0.17%
2,154
2023/11/08
-869
570
-226
-525
17.47%
2.44%
4,696
2023/11/07
-557
0
881
324
17.70%
1.66%
3,344
2023/11/06
336
0
-192
144
17.92%
0.67%
1,844
2023/11/03
547
0
-59
488
17.87%
1.18%
2,576
2023/11/02
108
-279
106
-65
17.70%
1.19%
3,133
2023/11/01
357
0
-79
278
17.68%
2.09%
1,328
2023/10/31
340
0
0
340
17.69%
1.37%
1,512
2023/10/30
-137
0
-123
-260
17.57%
0.17%
1,145
2023/10/27
287
0
-27
260
17.60%
0.34%
1,100
2023/10/26
-175
0
-9
-184
17.47%
1.69%
1,622
2023/10/25
178
0
8
186
17.52%
2.07%
1,511

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美利達
9914.TW
237.00
1.000.42%
1,738
華新
1605.TW
37.50
0.050.13%
23,923
巨大
9921.TW
226.00
4.502.03%
1,239
長榮航
2618.TW
34.55
1.955.98%
385,767
台泥
1101.TW
32.15
0.200.62%
15,155

相關概念股

Apple watch
2.82%
0.51%
體育/運動產業
0.90%
0.42%
Nike供應鏈
0.57%
0.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。