成霖

9934

居家生活

10.150.15(1.46%)

收盤 | 2025/06/19 14:30 更新

875成交量

11.28 (11.60)本益比 (同業平均)

漲→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
648
-588
連7賣 (-2,064)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
60
648
-588
連7賣 (-2,065)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-588
0
0
-588
16.72%
1.46%
875
2025/06/18
-72
0
-1
-73
16.83%
0.49%
320
2025/06/17
-233
0
0
-233
16.83%
0.00%
583
2025/06/16
-95
0
0
-95
16.84%
0.97%
374
2025/06/13
-745
0
0
-745
16.85%
2.36%
1,105
2025/06/12
-115
0
0
-115
17.05%
0.47%
303
2025/06/11
-216
0
0
-216
17.07%
0.93%
610
2025/06/10
25
0
5
30
17.11%
0.47%
252
2025/06/09
-139
0
0
-139
17.10%
0.47%
283
2025/06/06
-111
0
-22
-133
17.14%
0.46%
257
2025/06/05
-176
0
0
-176
17.29%
1.41%
507
2025/06/04
-73
0
0
-73
17.32%
0.47%
342
2025/06/03
-57
0
-1
-58
17.36%
0.00%
180
2025/06/02
-372
0
-19
-391
17.40%
2.30%
1,180
2025/05/29
-245
0
-1
-246
17.47%
0.46%
462
2025/05/28
-186
0
0
-186
17.59%
0.46%
494
2025/05/27
-261
0
-2
-263
17.69%
0.90%
534
2025/05/26
-28
0
-7
-35
17.80%
0.91%
379
2025/05/23
58
0
-1
57
17.79%
1.39%
489
2025/05/22
72
0
0
72
17.78%
1.82%
846
2025/05/21
12
0
1
13
17.76%
0.46%
295
2025/05/20
-29
0
0
-29
17.75%
0.00%
400
2025/05/19
-110
0
-3
-113
17.76%
2.23%
666
2025/05/16
126
0
0
126
17.80%
0.90%
471
2025/05/15
-195
0
3
-192
17.77%
1.77%
774
2025/05/14
2
0
-9
-7
17.81%
0.44%
1,452
2025/05/13
-253
0
7
-246
17.81%
0.00%
895
2025/05/12
-51
0
2
-49
17.87%
0.44%
617
2025/05/09
62
0
-73
-11
17.87%
0.44%
893
2025/05/08
-329
0
-27
-356
18.01%
0.44%
1,546
2025/05/07
-941
0
1
-940
18.08%
5.07%
4,818
2025/05/06
-5
0
-22
-27
18.30%
0.46%
341
2025/05/05
-92
0
0
-92
18.30%
2.70%
1,019
2025/05/02
161
0
36
197
18.40%
1.37%
628
2025/04/30
-3
0
0
-3
18.36%
1.35%
580
2025/04/29
182
0
0
182
18.36%
1.83%
601
2025/04/28
243
0
-35
208
18.32%
0.93%
741
2025/04/25
-46
0
0
-46
18.26%
0.93%
445
2025/04/24
77
0
34
111
18.27%
0.47%
425
2025/04/23
128
0
-4
124
18.25%
2.90%
387
2025/04/22
48
0
26
74
18.22%
1.43%
350
2025/04/21
-723
0
0
-723
18.21%
3.23%
1,120
2025/04/18
-99
0
0
-99
18.38%
0.46%
407
2025/04/17
-137
0
0
-137
18.40%
1.37%
753
2025/04/16
-165
0
18
-147
18.45%
1.35%
824
2025/04/15
896
0
34
930
18.49%
4.23%
2,027
2025/04/14
789
0
-30
758
18.27%
4.48%
4,657
2025/04/11
303
0
7
310
18.09%
0.00%
2,382
2025/04/10
336
0
47
383
18.00%
9.31%
3,737
2025/04/09
-172
0
-24
-196
17.91%
6.85%
4,395
2025/04/08
625
0
-120
505
17.94%
5.19%
3,908
2025/04/07
-69
0
0
-69
17.79%
9.77%
482
2025/04/02
258
0
-2
256
17.81%
1.99%
844
2025/04/01
-26
0
38
12
17.74%
0.40%
1,668
2025/03/31
-355
0
-29
-384
17.73%
4.18%
2,428
2025/03/28
-894
0
-7
-901
17.78%
1.50%
1,757
2025/03/27
-204
0
53
-151
17.98%
0.37%
506
2025/03/26
-45
0
1
-44
18.02%
0.37%
642
2025/03/25
-963
0
0
-963
18.03%
1.11%
1,551
2025/03/24
-235
0
1
-234
18.25%
0.37%
503
2025/03/21
-243
0
0
-243
18.30%
1.09%
612
2025/03/20
88
0
9
97
18.36%
0.37%
604
2025/03/19
13
0
12
25
18.34%
0.37%
683
2025/03/18
-10
0
0
-10
18.33%
0.00%
861
2025/03/17
31
0
1
32
18.31%
0.74%
787
2025/03/14
-181
0
-57
-238
18.29%
0.37%
501
2025/03/13
-595
0
0
-595
18.34%
1.82%
1,245
2025/03/12
-189
0
35
-154
18.47%
0.00%
765
2025/03/11
119
0
0
119
18.51%
1.44%
1,662
2025/03/10
137
0
-46
91
18.46%
0.71%
1,179
2025/03/07
-2,390
0
-16
-2,406
18.42%
5.41%
6,857
2025/03/06
-302
0
-10
-312
18.92%
0.00%
1,421
2025/03/05
653
0
0
653
18.99%
2.42%
2,001
2025/03/04
251
0
52
303
18.83%
0.00%
1,056
2025/03/03
2
0
0
2
18.77%
0.34%
840
2025/02/27
78
0
-14
64
18.78%
0.34%
1,186
2025/02/26
-1,244
0
0
-1,244
18.76%
0.00%
3,706
2025/02/25
-62
0
0
-62
19.04%
0.00%
998
2025/02/24
-166
0
1
-165
19.05%
0.00%
1,027
2025/02/21
-724
0
-69
-793
19.08%
0.68%
1,861
2025/02/20
-1,708
0
-70
-1,778
19.25%
2.09%
6,524
2025/02/19
197
0
-4
193
19.67%
0.35%
1,088
2025/02/18
-88
0
-22
-110
19.62%
1.04%
1,115
2025/02/17
-369
0
11
-358
19.64%
1.40%
1,715
2025/02/14
-443
0
-77
-520
19.73%
1.38%
1,596
2025/02/13
-859
0
211
-648
19.83%
4.33%
5,521
2025/02/12
-417
0
0
-417
20.04%
0.36%
821
2025/02/11
-265
0
0
-265
20.14%
0.36%
413
2025/02/10
-140
0
-1
-141
20.21%
1.07%
319
2025/02/07
-300
0
0
-300
20.24%
0.71%
445
2025/02/06
165
0
0
165
20.32%
2.17%
666
2025/02/05
-219
0
19
-200
20.28%
0.00%
500
2025/02/04
-285
0
-6
-291
20.33%
0.36%
554
2025/02/03
-31
0
-4
-35
20.40%
0.36%
900
2025/01/22
-59
0
0
-59
20.41%
0.36%
440
2025/01/21
14
0
0
14
20.42%
0.73%
476
2025/01/20
-75
0
20
-55
20.42%
0.36%
485
2025/01/17
-1
0
0
-1
20.44%
0.00%
269
2025/01/16
-196
0
6
-190
20.44%
1.11%
718
2025/01/15
295
0
2
297
20.48%
0.37%
777
2025/01/14
75
0
-9
66
20.41%
2.64%
1,596
2025/01/13
-428
0
26
-402
20.39%
0.38%
1,452
2025/01/10
-32
0
0
-32
20.50%
0.00%
282
2025/01/09
-637
0
0
-637
20.51%
1.49%
898
2025/01/08
-226
0
0
-226
20.68%
0.74%
478
2025/01/07
-283
0
23
-260
20.73%
0.74%
727
2025/01/06
34
0
52
86
20.80%
1.87%
780
2025/01/03
-820
0
-51
-871
20.79%
1.48%
1,871
2025/01/02
-395
0
-20
-415
20.99%
0.73%
577
2024/12/31
-285
0
-23
-308
21.09%
0.36%
450
2024/12/30
-422
0
0
-422
21.16%
1.08%
611
2024/12/27
-201
0
16
-185
21.26%
0.36%
543
2024/12/26
105
0
-5
100
21.31%
0.36%
1,217
2024/12/25
-182
0
-3
-185
21.29%
0.36%
504
2024/12/24
-91
0
-10
-101
21.33%
0.36%
370
2024/12/23
-84
0
18
-66
21.35%
1.09%
248
2024/12/20
-46
0
-16
-62
21.37%
0.00%
631

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
23,958
鴻海
2317.TW
154.00
2.001.28%
20,275
聯發科
2454.TW
1,265.00
20.001.56%
4,763
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.50
0.400.19%
6.826M
廣達
2382.TW
279.00
4.001.41%
13,657

居家生活產業漲跌排行

三能-KY
6671.TW
40.85
0.050.12%
33
橋椿
2062.TW
24.40
0.100.41%
467
櫻花
9911.TW
85.60
0.500.58%
218
商億-KY
8482.TW
57.20
0.701.21%
52
峰源-KY
6807.TW
71.60
0.901.24%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。