成霖

9934

10.800.80(8.00%)

收盤 | 2026/01/19 14:30 更新

5,491成交量

58.82 (22.08)本益比 (同業平均)

連2平→漲 (8.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
324
645
-321
連3買→賣 (-321)
投信
0
0
0
連85平 (0)
自營商
1
77
-76
連2平→賣 (-76)
三大法人
325
722
-397
連3買→賣 (-397)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-321
0
-76
-397
14.47%
8.00%
5,491
2026/01/16
32
0
0
32
14.55%
0.00%
412
2026/01/15
2
0
0
2
14.54%
0.00%
366
2026/01/14
70
0
-1
69
14.57%
1.21%
461
2026/01/13
-163
0
0
-163
14.55%
1.00%
497
2026/01/12
-8
0
4
-4
14.67%
0.00%
233
2026/01/09
-10
0
-1
-11
14.67%
0.30%
116
2026/01/08
32
0
0
32
14.67%
0.30%
401
2026/01/07
-38
0
0
-38
14.66%
0.10%
635
2026/01/06
207
0
0
207
14.67%
1.94%
736
2026/01/05
-444
0
58
-386
14.62%
1.31%
842
2026/01/02
-68
0
0
-68
14.73%
1.19%
465
2025/12/31
-38
0
-7
-45
14.75%
0.50%
294
2025/12/30
-112
0
-3
-115
14.76%
0.50%
265
2025/12/29
7
0
40
47
14.78%
0.50%
293
2025/12/26
2
0
0
2
14.78%
0.00%
204
2025/12/24
-16
0
0
-16
14.78%
0.00%
213
2025/12/23
-17
0
0
-17
14.78%
0.00%
182
2025/12/22
30
0
0
30
14.79%
1.41%
338
2025/12/19
86
0
21
107
14.78%
0.71%
705
2025/12/18
4
0
-4
0
14.76%
0.40%
229
2025/12/17
-48
0
-10
-58
14.76%
0.00%
183
2025/12/16
-46
0
-4
-50
14.77%
0.70%
247
2025/12/15
124
0
3
127
14.78%
0.30%
235
2025/12/12
88
0
0
88
14.75%
0.50%
167
2025/12/11
3
0
0
3
14.73%
0.10%
203
2025/12/10
-232
0
6
-226
14.73%
0.30%
389
2025/12/09
-45
0
1
-44
14.78%
0.50%
153
2025/12/08
-6
0
1
-5
14.79%
0.10%
77
2025/12/05
65
0
6
71
14.80%
0.30%
497
2025/12/04
-15
0
-4
-19
14.78%
0.10%
122
2025/12/03
62
0
1
63
14.78%
0.71%
212
2025/12/02
176
0
5
181
14.77%
0.41%
322
2025/12/01
-38
0
-1
-39
14.73%
0.20%
158
2025/11/28
180
0
3
183
14.74%
1.33%
392
2025/11/27
71
0
0
71
14.70%
0.10%
182
2025/11/26
108
0
2
110
14.68%
0.72%
281
2025/11/25
62
0
-1
61
14.65%
1.15%
189
2025/11/24
45
0
5
50
14.64%
0.63%
188
2025/11/21
-303
0
2
-301
14.63%
1.76%
498
2025/11/20
50
0
7
57
14.70%
1.15%
218
2025/11/19
-391
0
1
-390
14.69%
0.52%
654
2025/11/18
-425
0
-11
-436
14.78%
1.33%
691
2025/11/17
-1,215
0
0
-1,215
14.88%
2.21%
1,604
2025/11/14
4
0
-85
-81
15.18%
0.30%
399
2025/11/13
336
0
-36
300
15.18%
0.50%
754
2025/11/12
300
0
-42
258
15.09%
1.41%
758
2025/11/11
79
0
4
83
15.02%
0.81%
589
2025/11/10
-1,155
0
0
-1,155
15.00%
2.19%
1,748
2025/11/07
484
0
-5
479
15.28%
0.50%
1,347
2025/11/06
1
0
1
2
15.17%
1.30%
426
2025/11/05
-634
0
-19
-653
15.16%
0.80%
1,218
2025/11/04
-210
0
0
-210
15.32%
1.47%
560
2025/11/03
-127
0
0
-127
15.37%
0.97%
318
2025/10/31
-50
0
2
-48
15.40%
0.48%
192
2025/10/30
51
0
13
64
15.41%
0.48%
539
2025/10/29
-49
0
2
-47
15.40%
0.95%
413
2025/10/28
-172
0
-19
-191
15.41%
1.41%
408
2025/10/27
-24
0
60
36
15.45%
0.95%
481
2025/10/23
221
0
-9
212
15.46%
0.00%
1,070
2025/10/22
490
0
20
510
15.41%
0.96%
1,746
2025/10/21
45
0
-2
43
15.29%
0.48%
566
2025/10/20
92
0
15
107
15.28%
1.46%
642
2025/10/17
163
0
4
167
15.25%
0.99%
519
2025/10/16
224
0
8
232
15.21%
0.50%
433
2025/10/15
-98
0
39
-59
15.16%
1.00%
255
2025/10/14
34
0
28
62
15.18%
0.50%
817
2025/10/13
-302
0
0
-302
15.18%
0.99%
516
2025/10/09
-38
0
0
-38
15.25%
0.50%
185
2025/10/08
-140
0
0
-140
15.26%
0.00%
282
2025/10/07
-119
0
-3
-122
15.29%
0.49%
287
2025/10/03
-80
0
0
-80
15.32%
0.98%
396
2025/10/02
53
0
0
53
15.34%
0.49%
333
2025/10/01
125
0
0
125
15.33%
0.49%
399
2025/09/30
-132
0
0
-132
15.30%
0.49%
487
2025/09/26
-286
0
0
-286
15.46%
1.45%
514
2025/09/25
-39
0
-4
-43
15.53%
0.49%
424
2025/09/24
-11
0
-25
-36
15.54%
0.00%
445
2025/09/23
-131
0
-13
-144
15.55%
1.44%
422
2025/09/22
249
0
-3
246
15.79%
3.47%
923
2025/09/19
-526
0
1
-525
15.76%
1.94%
6,952
2025/09/18
23
0
-1
22
15.88%
0.98%
470
2025/09/17
70
0
43
113
15.88%
0.00%
519
2025/09/16
-214
0
5
-209
15.86%
0.49%
530
2025/09/15
-40
0
0
-40
15.89%
0.97%
565
2025/09/12
-230
0
-23
-253
15.89%
0.00%
690
2025/09/11
-277
0
-200
-477
15.92%
1.43%
852
2025/09/10
-24
0
-88
-112
15.97%
0.00%
797
2025/09/09
-311
0
-133
-444
15.97%
1.87%
1,084
2025/09/08
-184
0
0
-184
16.04%
1.42%
1,435
2025/09/05
-450
0
1
-449
16.04%
0.47%
1,593
2025/09/04
-661
0
36
-625
16.13%
6.32%
4,634
2025/09/03
-122
0
0
-122
16.35%
0.20%
389
2025/09/02
-314
0
12
-302
16.38%
0.20%
679
2025/09/01
-470
0
68
-402
16.45%
1.29%
770
2025/08/29
-45
0
0
-45
16.53%
0.00%
284
2025/08/28
-102
0
50
-52
16.54%
0.50%
462
2025/08/27
-151
0
30
-121
16.56%
0.50%
397
2025/08/26
-13
0
60
47
16.59%
0.50%
584
2025/08/25
-465
0
0
-465
16.59%
0.00%
1,253
2025/08/22
-149
0
0
-149
16.68%
0.99%
404
2025/08/21
-162
0
0
-162
16.74%
0.49%
818
2025/08/20
-273
0
0
-273
16.77%
0.97%
800
2025/08/19
-122
0
5
-117
16.83%
1.44%
673
2025/08/18
-49
0
48
-1
16.91%
0.48%
594
2025/08/15
-361
0
240
-121
16.92%
0.48%
983
2025/08/14
29
0
0
29
17.00%
2.45%
1,504
2025/08/13
103
0
0
103
17.03%
1.49%
1,080
2025/08/12
115
0
55
170
17.01%
0.70%
671
2025/08/11
125
0
0
125
16.97%
0.00%
487
2025/08/08
-18
0
37
19
16.94%
0.70%
421
2025/08/07
17
0
30
47
17.08%
0.00%
328
2025/08/06
-2
0
0
-2
17.08%
0.50%
198
2025/08/05
146
0
0
146
17.08%
0.00%
577
2025/08/04
99
0
-2
97
17.05%
0.40%
376
2025/08/01
-104
0
0
-104
17.03%
0.30%
520
2025/07/31
-115
0
0
-115
17.06%
1.19%
422
2025/07/30
45
0
0
45
17.08%
0.90%
418
2025/07/29
-82
0
0
-82
17.10%
0.90%
323
2025/07/28
56
0
-1
55
17.12%
1.01%
518
2025/07/25
137
0
0
137
17.11%
0.51%
502
2025/07/24
42
0
-11
31
17.07%
0.41%
514
2025/07/23
372
0
0
372
17.05%
1.65%
840
2025/07/22
-646
0
0
-646
16.96%
2.22%
1,073
2025/07/21
-9
0
0
-9
16.88%
0.92%
510

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
26.20
1.204.80%
80,047
橋椿
2062.TW
23.65
1.155.11%
2,566
利奇
1517.TW
13.45
1.209.80%
3,670
台積電
2330.TW
1,760.00
20.001.15%
29,529
國際中橡
2104.TW
12.50
0.504.17%
7,344

居家生活產業漲跌排行

三能-KY
6671.TW
40.40
3.659.93%
34
成霖
9934.TW
10.80
0.808.00%
5,480
橋椿
2062.TW
23.65
1.155.11%
2,561
慶豐富
9935.TW
20.80
0.502.46%
668
福興
9924.TW
50.30
0.300.60%
144

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。