成霖

9934

居家生活

13.900.05(0.36%)

收盤 | 2024/12/26 13:30 更新

1,217成交量

10.26 (14.27)本益比 (同業平均)

連2跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
372
267
105
連11賣→買 (105)
投信
0
0
0
連88平 (0)
自營商
0
5
-5
連3賣 (-18)
三大法人
372
272
100
連11賣→買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
105
0
-5
100
21.31%
0.36%
1,217
2024/12/25
-182
0
-3
-185
21.29%
0.36%
504
2024/12/24
-91
0
-10
-101
21.33%
0.36%
370
2024/12/23
-84
0
18
-66
21.35%
1.09%
248
2024/12/20
-46
0
-16
-62
21.37%
0.00%
631
2024/12/19
-176
0
-39
-215
21.38%
1.08%
673
2024/12/18
-209
0
0
-209
21.43%
0.00%
515
2024/12/17
-120
0
0
-120
21.48%
0.00%
251
2024/12/16
-66
0
1
-65
21.51%
1.41%
595
2024/12/13
-199
0
-1
-200
21.52%
1.74%
1,254
2024/12/12
-74
0
0
-74
21.57%
0.35%
678
2024/12/11
-327
0
-5
-332
21.59%
1.37%
952
2024/12/10
5
0
2
7
21.67%
0.00%
667
2024/12/09
264
0
-1
263
21.67%
0.69%
710
2024/12/06
100
0
1
101
21.60%
1.05%
607
2024/12/05
-339
0
29
-310
21.58%
1.38%
827
2024/12/04
-451
0
19
-432
21.66%
0.68%
811
2024/12/03
176
0
0
176
21.79%
1.04%
499
2024/12/02
-100
0
0
-100
21.74%
0.70%
378
2024/11/29
-29
0
5
-24
21.76%
0.00%
804
2024/11/28
-164
0
-1
-165
21.77%
0.35%
776
2024/11/27
-1,020
0
-4
-1,024
21.81%
1.37%
1,509
2024/11/26
-128
0
-3
-131
22.07%
2.46%
2,927
2024/11/25
-337
0
18
-319
22.10%
0.71%
746
2024/11/22
52
0
-1
51
22.19%
0.35%
447
2024/11/21
38
0
1
39
22.17%
0.36%
817
2024/11/20
-1,443
0
7
-1,436
22.16%
1.40%
2,983
2024/11/19
507
0
4
511
22.52%
0.00%
2,002
2024/11/18
-696
0
-5
-701
22.40%
0.70%
1,697
2024/11/15
156
0
-179
-23
22.57%
0.35%
1,397
2024/11/14
235
0
-208
27
22.53%
2.05%
2,694
2024/11/13
-847
0
-16
-863
22.47%
1.35%
1,703
2024/11/12
-1,264
0
-270
-1,534
22.67%
9.20%
7,759
2024/11/11
-216
0
-51
-267
22.96%
1.21%
640
2024/11/08
-452
0
-21
-473
23.01%
1.79%
680
2024/11/07
82
0
0
82
23.12%
1.82%
490
2024/11/06
-108
0
-4
-112
23.10%
0.00%
291
2024/11/05
-49
0
-53
-102
23.13%
0.30%
213
2024/11/04
-196
0
-18
-214
23.14%
1.20%
451
2024/11/01
61
0
-77
-16
23.19%
0.91%
474
2024/10/30
-540
0
-69
-609
23.17%
0.92%
1,217
2024/10/29
-447
0
-120
-567
23.30%
2.10%
1,275
2024/10/28
-47
0
-28
-75
23.41%
0.00%
384
2024/10/25
-120
0
41
-79
23.42%
0.60%
369
2024/10/24
-829
0
1
-828
23.45%
1.78%
2,708
2024/10/23
-364
0
-10
-374
23.65%
0.00%
881
2024/10/22
-92
0
-39
-131
23.74%
0.60%
468
2024/10/21
-266
0
-17
-283
23.77%
0.88%
843
2024/10/18
-328
0
32
-296
23.84%
0.88%
689
2024/10/17
0
0
-4
-4
23.92%
0.59%
566
2024/10/16
-234
0
9
-225
23.92%
0.59%
781
2024/10/15
-146
0
1
-145
23.98%
0.00%
967
2024/10/14
2
0
-37
-35
24.02%
1.17%
1,416
2024/10/11
-421
0
-16
-437
24.01%
0.87%
782
2024/10/09
-173
0
0
-173
24.12%
0.29%
929
2024/10/08
-546
0
-33
-579
24.17%
2.54%
1,161
2024/10/07
-293
0
7
-286
24.29%
1.14%
927
2024/10/04
-205
0
-23
-228
24.35%
1.40%
1,099
2024/10/01
-60
0
4
-56
24.29%
0.28%
354
2024/09/30
-266
0
3
-264
24.31%
1.39%
648
2024/09/27
-4
0
10
6
24.38%
1.12%
741
2024/09/26
-51
0
13
-38
24.38%
1.39%
906
2024/09/25
-228
0
13
-215
24.39%
0.00%
830
2024/09/24
-78
0
3
-75
24.44%
0.28%
391
2024/09/23
-245
0
4
-241
24.46%
0.28%
700
2024/09/20
46
0
13
59
24.52%
1.40%
941
2024/09/19
-163
0
0
-163
24.51%
1.13%
528
2024/09/18
-1,603
0
-10
-1,613
24.55%
3.01%
2,082
2024/09/16
-23
0
66
43
24.93%
3.40%
2,001
2024/09/13
-553
0
41
-512
24.94%
0.56%
1,009
2024/09/12
-33
0
15
-18
25.08%
0.57%
956
2024/09/11
-292
0
-33
-325
25.09%
2.49%
1,540
2024/09/10
-459
0
53
-406
25.16%
2.43%
961
2024/09/09
-101
0
-44
-145
25.27%
0.80%
688
2024/09/06
-479
0
1
-478
25.29%
1.06%
781
2024/09/05
736
0
-47
689
25.41%
3.00%
1,552
2024/09/04
-232
0
-61
-293
25.23%
3.67%
1,910
2024/09/03
260
0
-32
228
25.28%
0.52%
1,255
2024/09/02
20
0
-103
-83
25.22%
0.78%
911
2024/08/30
-3
0
-18
-21
25.22%
0.77%
633
2024/08/29
12
0
10
22
25.22%
0.26%
912
2024/08/28
661
0
153
814
25.22%
1.57%
3,508
2024/08/27
-133
0
-17
-150
25.05%
2.41%
1,605
2024/08/26
55
0
11
66
25.07%
0.27%
863
2024/08/23
-159
0
-2
-161
25.06%
0.00%
1,165
2024/08/22
-20
0
13
-7
25.09%
1.32%
1,460
2024/08/21
35
0
0
35
25.10%
0.00%
1,058
2024/08/20
220
0
26
246
25.09%
1.56%
1,772
2024/08/19
-131
0
51
-80
25.04%
1.03%
1,618
2024/08/16
448
0
35
483
25.07%
1.04%
2,056
2024/08/15
1,315
0
160
1,475
24.96%
2.67%
3,518
2024/08/14
824
0
7
831
24.64%
2.09%
2,167
2024/08/13
930
0
140
1,070
24.45%
2.41%
3,097
2024/08/12
628
0
-12
616
24.21%
4.18%
2,416
2024/08/09
969
0
29
998
24.06%
1.99%
2,400
2024/08/08
1,463
0
-215
1,248
23.82%
2.33%
5,197
2024/08/07
714
0
238
952
23.46%
3.30%
3,933
2024/08/06
-133
0
-117
-250
23.28%
2.63%
4,794
2024/08/05
-661
0
-175
-836
23.32%
10.00%
3,296
2024/08/02
-195
0
-41
-236
23.47%
3.06%
2,108
2024/08/01
3,128
0
371
3,499
23.53%
4.26%
5,500
2024/07/31
1,937
0
197
2,134
22.76%
2.73%
3,760
2024/07/30
34
0
0
34
22.29%
0.83%
1,024
2024/07/29
663
0
-4
659
22.27%
0.83%
2,040
2024/07/26
-21
0
-3
-24
22.11%
0.28%
837
2024/07/23
965
0
0
965
22.11%
4.36%
1,848
2024/07/22
335
0
-196
139
21.87%
3.91%
1,820
2024/07/19
-363
0
-89
-452
21.79%
1.38%
1,540
2024/07/18
56
0
-249
-193
21.87%
0.27%
1,407
2024/07/17
1,497
0
-545
952
21.86%
2.25%
2,182
2024/07/16
156
0
-299
-143
21.50%
1.11%
1,226
2024/07/15
484
0
-901
-417
21.46%
0.56%
1,648
2024/07/12
310
0
-106
204
21.34%
0.28%
1,032
2024/07/11
-465
0
-25
-490
21.26%
1.92%
1,924
2024/07/10
301
0
-46
255
21.37%
1.68%
859
2024/07/09
-39
0
6
-33
21.30%
2.19%
1,418
2024/07/08
-53
0
0
-53
21.31%
0.00%
839
2024/07/05
196
-34
-9
153
21.32%
1.95%
1,792
2024/07/04
322
-809
26
-461
21.78%
0.56%
1,730
2024/07/03
358
-871
42
-471
21.70%
0.00%
1,796
2024/07/02
99
-1,200
-3
-1,104
21.61%
1.11%
2,358
2024/07/01
1,494
-808
-11
675
21.59%
0.28%
5,789
2024/06/28
-472
-743
7
-1,208
21.23%
0.00%
4,172
2024/06/27
-1,635
0
105
-1,530
21.34%
2.03%
4,446

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.33
1.030.50%
7.602M

居家生活產業漲跌排行

慶豐富
9935.TW
29.50
0.250.85%
314
福興
9924.TW
51.70
0.200.39%
51
匯僑設計
6754.TW
64.70
0.200.31%
64
櫻花
9911.TW
83.10
0.200.24%
110
三能-KY
6671.TW
41.90
0.000.00%
16

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。