中鼎

9933

33.050.45(1.34%)

收盤 | 2026/01/20 14:30 更新

3,885成交量

103.28 (36.29)本益比 (同業平均)

連2跌 (2.51%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,827
797
1,030
連12買 (19,913)
投信
0
4
-4
連15賣 (-450)
自營商
0
24
-24
連4賣 (-81)
三大法人
1,827
825
1,002
連12買 (19,810)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,030
-4
-24
1,002
10.39%
1.34%
3,885
2026/01/19
4,186
-5
-23
4,158
10.34%
1.18%
8,230
2026/01/16
1,507
-8
-10
1,490
9.96%
1.04%
3,936
2026/01/15
2,922
-3
-24
2,895
9.82%
1.36%
5,151
2026/01/14
2,331
-6
36
2,361
9.49%
1.69%
4,419
2026/01/13
2,636
-27
-20
2,590
9.23%
1.24%
5,147
2026/01/12
2,448
-76
289
2,661
8.96%
1.74%
3,951
2026/01/09
538
-6
-4
528
8.79%
0.32%
2,691
2026/01/08
357
-9
-3
345
8.73%
0.96%
1,892
2026/01/07
850
-30
-6
814
8.69%
0.65%
2,290
2026/01/06
423
-29
6
400
8.59%
1.31%
2,119
2026/01/05
685
-129
11
566
8.59%
0.49%
2,258
2026/01/02
-422
-108
72
-457
8.50%
0.49%
2,437
2025/12/31
-2,157
-4
-5
-2,166
8.45%
1.12%
3,850
2025/12/30
-964
-6
-6
-976
8.66%
1.42%
2,059
2025/12/29
176
0
13
189
8.75%
0.47%
1,424
2025/12/26
400
0
-2
397
8.71%
1.92%
1,708
2025/12/24
-618
-7
-4
-629
8.65%
0.32%
1,503
2025/12/23
-839
0
-1
-840
8.71%
1.26%
2,097
2025/12/22
748
0
19
767
8.79%
0.95%
1,740
2025/12/19
33
0
1
34
8.70%
0.16%
1,337
2025/12/18
-232
9
10
-213
8.68%
0.16%
1,330
2025/12/17
-845
3
8
-834
8.66%
0.47%
1,643
2025/12/16
-1,064
-19
5
-1,078
8.74%
1.71%
3,029
2025/12/15
465
89
6
560
8.82%
0.94%
3,021
2025/12/12
-603
55
8
-541
8.75%
0.47%
3,130
2025/12/11
187
21
6
214
8.77%
0.00%
2,541
2025/12/10
-3,980
37
-786
-4,728
8.73%
5.33%
14,057
2025/12/09
-532
0
-7
-539
9.05%
1.31%
1,965
2025/12/08
856
8
-264
601
9.11%
0.88%
2,948
2025/12/05
16
33
4
53
9.13%
0.73%
3,042
2025/12/04
-1,623
56
17
-1,550
9.13%
2.98%
5,301
2025/12/03
1,748
49
602
2,399
9.30%
2.62%
8,122
2025/12/02
2,688
166
141
2,995
9.10%
3.46%
7,427
2025/12/01
525
104
-100
529
8.81%
0.60%
3,639
2025/11/28
-43
0
28
-15
8.74%
0.60%
2,978
2025/11/27
1,097
0
457
1,554
8.77%
0.15%
5,170
2025/11/26
8,391
2
200
8,593
8.72%
4.84%
12,894
2025/11/25
873
0
18
891
7.78%
0.00%
2,292
2025/11/24
94
0
27
121
7.69%
2.07%
4,961
2025/11/21
541
0
5
546
7.68%
0.97%
2,927
2025/11/20
338
68
0
406
7.61%
1.47%
1,645
2025/11/19
-371
517
5
151
7.57%
0.33%
2,303
2025/11/18
-846
600
-185
-431
7.62%
0.81%
3,835
2025/11/17
-203
-10
-339
-552
7.71%
1.60%
2,593
2025/11/14
-234
0
22
-212
7.76%
1.26%
1,929
2025/11/13
-275
0
9
-266
7.78%
0.78%
1,806
2025/11/12
840
0
1
841
7.82%
1.75%
2,737
2025/11/11
-2,234
0
-1
-2,235
7.72%
3.98%
4,258
2025/11/10
1,013
0
1
1,014
7.97%
1.24%
5,151
2025/11/07
4,805
0
-21
4,783
7.86%
0.31%
10,007
2025/11/06
2,283
0
344
2,627
7.36%
5.89%
7,505
2025/11/05
103
0
1
104
7.15%
1.83%
1,962
2025/11/04
-209
0
2
-207
7.14%
1.32%
2,747
2025/11/03
-96
0
41
-55
7.15%
0.33%
1,769
2025/10/31
-857
0
24
-833
7.15%
1.77%
2,059
2025/10/30
465
0
3
468
7.28%
0.48%
1,716
2025/10/29
-69
0
3
-66
7.24%
1.11%
1,810
2025/10/28
703
0
5
708
7.24%
0.80%
1,444
2025/10/27
159
0
56
215
7.20%
0.16%
1,635
2025/10/23
139
0
-1
138
7.17%
0.95%
1,022
2025/10/22
351
0
14
365
7.21%
0.80%
1,328
2025/10/21
714
0
8
722
7.17%
1.62%
1,944
2025/10/20
-375
0
2
-373
7.13%
1.12%
1,789
2025/10/17
620
0
-15
605
7.14%
0.32%
1,906
2025/10/16
-108
0
11
-97
7.16%
0.97%
2,015
2025/10/15
724
0
243
967
7.18%
2.15%
6,042
2025/10/14
-18
0
-164
-181
7.11%
0.82%
2,681
2025/10/13
480
0
-114
366
7.06%
0.65%
3,157
2025/10/09
-625
0
-21
-646
6.87%
1.44%
6,029
2025/10/08
-553
0
-124
-677
6.87%
1.42%
2,619
2025/10/07
384
-1
90
472
6.91%
0.47%
2,624
2025/10/03
153
0
50
203
6.85%
0.16%
2,371
2025/10/02
477
0
58
535
6.91%
0.31%
1,864
2025/10/01
262
-1
8
269
6.88%
0.95%
2,110
2025/09/30
-972
0
322
-650
6.89%
1.71%
6,005
2025/09/26
-28
0
-41
-69
6.97%
0.16%
3,271
2025/09/25
-112
0
61
-51
6.96%
0.16%
2,596
2025/09/24
13
0
11
23
6.98%
0.62%
2,369
2025/09/23
620
0
-68
552
6.98%
0.46%
3,576
2025/09/22
239
0
11
250
6.96%
0.76%
3,280
2025/09/19
528
0
56
585
7.21%
0.61%
2,729
2025/09/18
264
0
9
273
7.34%
0.15%
2,735
2025/09/17
1,099
0
35
1,134
7.38%
1.06%
4,372
2025/09/16
-827
-1
-36
-864
7.25%
1.79%
3,362
2025/09/15
-38
0
8
-30
7.33%
0.90%
3,035
2025/09/12
507
-2
10
515
7.35%
1.83%
3,799
2025/09/11
-316
0
-14
-330
7.29%
1.65%
6,341
2025/09/10
223
0
-23
200
7.29%
0.15%
6,608
2025/09/09
-5,942
-4
-105
-6,051
7.09%
4.58%
14,377
2025/09/08
-3,769
0
36
-3,734
7.67%
5.76%
26,070
2025/09/05
1,207
-2
10
1,214
8.23%
2.96%
9,359
2025/09/04
-460
0
4
-456
8.11%
0.94%
3,946
2025/09/03
-1,888
0
-12
-1,900
8.24%
1.24%
4,943
2025/09/02
-1,631
0
-11
-1,643
8.36%
0.47%
6,685
2025/09/01
3,874
-9
58
3,923
8.50%
3.56%
9,243
2025/08/29
-4,433
-12
6
-4,438
8.02%
1.12%
10,482
2025/08/28
-431
-4
6
-429
8.65%
1.63%
6,230
2025/08/27
176
0
4
180
8.53%
0.65%
2,966
2025/08/26
-988
0
50
-938
8.50%
0.97%
4,585
2025/08/25
60
0
0
60
8.51%
0.33%
3,992
2025/08/22
17
0
-52
-35
8.45%
1.32%
3,129
2025/08/21
-946
0
19
-927
8.38%
0.49%
3,620
2025/08/20
-690
0
9
-681
8.25%
1.45%
4,957
2025/08/19
-3,047
-12
24
-3,035
8.33%
3.13%
7,535
2025/08/18
-443
0
-4
-448
8.40%
4.93%
9,292
2025/08/15
2,476
0
175
2,651
8.40%
7.22%
20,497
2025/08/14
-3,593
0
16
-3,577
8.15%
1.07%
11,462
2025/08/13
-542
-1
-23
-566
8.43%
0.77%
9,349
2025/08/12
-3,673
0
5
-3,668
8.51%
1.67%
7,731
2025/08/11
-684
-1
0
-684
9.09%
2.65%
7,878
2025/08/08
961
-2
4
963
9.28%
0.31%
6,326
2025/08/07
-862
-1
11
-852
9.20%
0.31%
6,262
2025/08/06
-765
0
5
-760
9.30%
0.31%
5,267
2025/08/05
-1,773
0
-5
-1,777
9.35%
0.94%
9,349
2025/08/04
-2,913
0
1
-2,912
9.56%
5.95%
16,603
2025/08/01
454
-1
72
525
9.93%
3.77%
11,389
2025/07/31
-2,590
-2
26
-2,566
9.80%
1.35%
8,554
2025/07/30
-181
-1
-16
-198
10.08%
1.03%
7,276
2025/07/29
-6,222
-1
10
-6,214
10.05%
3.54%
23,982
2025/07/28
-72
0
-60
-132
10.76%
0.18%
3,335
2025/07/25
-1,610
0
-12
-1,622
11.14%
0.35%
5,115
2025/07/24
580
-2
0
577
11.31%
0.53%
4,508
2025/07/23
1,260
-1
66
1,326
11.26%
2.74%
4,061
2025/07/22
-1,470
-1
7
-1,464
11.10%
2.66%
5,119
2025/07/21
850
0
209
1,059
11.39%
6.23%
14,736

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆豐金
2886.TW
40.00
0.551.36%
24,585
台積電
2330.TW
1,775.00
15.000.85%
29,299
潤泰新
9945.TW
29.50
0.250.84%
4,481
和碩
4938.TW
69.50
1.301.84%
9,520
大成鋼
2027.TW
36.15
0.601.63%
19,847

相關概念股

丹麥沃旭
1.81%
11.85%
一帶一路
1.32%
8.12%
風力發電/離岸風電
0.29%
8.14%
水資源
0.20%
7.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。