中鼎

9933

其他

42.450.45(1.05%)

收盤 | 2023/01/17 14:30 更新

994成交量

13.22 (118.40)本益比 (同業平均)

漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
632
-476
買→賣 (-476)
投信
0
7
-7
平→賣 (-7)
自營商
5
10
-5
連2賣 (-29)
三大法人
161
649
-488
買→賣 (-488)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-476
-7
-5
-488
18.90%
1.05%
994
2023/01/16
390
0
-24
366
18.95%
1.18%
1,250
2023/01/13
-48
-153
0
-201
18.90%
0.00%
1,042
2023/01/12
-261
1
-3
-263
18.91%
0.00%
1,567
2023/01/11
-754
-165
-242
-1,161
18.96%
1.85%
2,586
2023/01/10
122
-43
198
277
19.04%
1.41%
3,350
2023/01/09
-100
-126
-4
-230
19.03%
0.71%
3,101
2023/01/06
-75
3
-4
-76
19.04%
0.95%
1,926
2023/01/05
-34
0
-27
-61
19.05%
0.00%
854
2023/01/04
-154
1
1
-152
19.06%
0.48%
712
2023/01/03
-571
2
-10
-580
19.08%
0.00%
272
2022/12/30
-541
0
-2
-543
19.15%
0.71%
1,083
2022/12/29
-2
4
-7
-5
19.22%
0.36%
1,200
2022/12/28
456
0
-55
401
19.22%
0.00%
1,254
2022/12/27
-105
1
-3
-107
19.19%
0.47%
794
2022/12/26
-133
1
-13
-145
19.21%
0.84%
701
2022/12/23
-33
0
-33
-66
19.23%
0.60%
909
2022/12/22
-557
3
-11
-565
19.23%
0.24%
1,600
2022/12/21
99
0
-109
-10
19.32%
0.36%
1,007
2022/12/20
-124
2
-174
-296
19.30%
2.25%
2,801
2022/12/19
-944
401
-80
-623
19.31%
1.17%
2,272
2022/12/16
190
746
-75
861
19.43%
0.12%
3,559
2022/12/15
-309
-16
38
-287
19.44%
0.00%
1,779
2022/12/14
-333
94
107
-133
19.40%
0.00%
1,563
2022/12/13
-374
99
12
-263
19.51%
1.15%
2,092
2022/12/12
1,033
0
12
1,045
19.55%
1.64%
2,960
2022/12/09
-756
0
2
-754
19.47%
0.93%
2,316
2022/12/08
490
152
37
679
19.57%
2.14%
3,522
2022/12/07
1
900
100
1,001
19.53%
0.24%
7,571
2022/12/06
1,311
0
45
1,356
19.52%
1.82%
3,635
2022/12/05
-1,360
0
-13
-1,373
19.35%
1.20%
3,444
2022/12/02
-8
-101
65
-44
19.47%
0.24%
3,520
2022/12/01
1,415
-4
-30
1,381
19.46%
2.58%
3,663
2022/11/30
322
-2
-579
-259
19.28%
0.62%
3,407
2022/11/29
195
0
-18
176
19.36%
0.00%
1,540
2022/11/28
134
0
-341
-207
19.34%
0.00%
1,890
2022/11/25
350
0
-4
346
19.32%
0.50%
1,870
2022/11/24
336
1
11
348
19.02%
0.12%
2,843
2022/11/23
1,359
0
52
1,411
18.92%
1.13%
3,375
2022/11/22
-763
0
123
-639
18.72%
0.87%
2,954
2022/11/21
1,140
1
12
1,153
18.81%
1.52%
3,149
2022/11/18
-1,239
-7
13
-1,233
18.67%
0.88%
4,079
2022/11/17
-125
-13
100
-38
18.84%
0.38%
2,655
2022/11/16
-1,342
-146
111
-1,377
18.86%
0.63%
4,152
2022/11/15
-2,954
-1
72
-2,883
19.02%
0.62%
5,476
2022/11/14
497
0
-9
488
19.35%
2.94%
6,336
2022/11/11
-680
44
86
-551
19.29%
1.03%
6,746
2022/11/10
-2,035
1
-1
-2,035
19.34%
0.26%
4,720
2022/11/09
-2,976
-126
241
-2,861
19.87%
0.26%
7,375
2022/11/08
-2,606
1
299
-2,306
20.21%
0.78%
8,244
2022/11/07
-4,177
-1,470
-1
-5,648
20.52%
3.74%
16,928
2022/11/04
-2,960
-2,980
-66
-6,006
21.07%
6.09%
20,633
2022/11/03
-782
-628
-5
-1,415
21.45%
9.92%
9,526
2022/11/02
315
-100
-43
172
21.55%
0.21%
1,470
2022/11/01
647
-100
30
577
21.51%
0.85%
2,180
2022/10/31
315
-211
-17
87
21.44%
0.54%
1,381
2022/10/28
43
1
1
45
21.40%
1.48%
1,694
2022/10/27
868
192
13
1,073
21.41%
1.61%
3,031
2022/10/26
748
102
78
928
21.29%
1.41%
2,252
2022/10/25
575
27
109
711
21.20%
1.21%
1,705
2022/10/24
-950
274
56
-620
21.15%
1.73%
2,536
2022/10/21
1,886
1
-55
1,832
21.28%
1.32%
3,069
2022/10/20
-43
518
-24
452
21.07%
1.30%
3,969
2022/10/19
746
0
-13
733
21.07%
2.21%
2,839
2022/10/18
257
25
48
330
20.96%
1.69%
1,888
2022/10/17
162
2
-1
163
20.92%
0.11%
2,040
2022/10/14
-92
-130
19
-203
20.89%
0.57%
1,796
2022/10/13
-476
1
-25
-500
20.90%
2.65%
2,309
2022/10/12
69
7
1
77
20.93%
1.09%
1,949
2022/10/11
413
8
19
440
20.94%
1.61%
2,448
2022/10/07
200
-86
-5
108
20.87%
1.75%
2,458
2022/10/06
-91
-289
-1
-381
20.83%
0.54%
1,158
2022/10/05
-234
-14
17
-231
20.84%
0.22%
1,374
2022/10/04
-165
0
9
-156
20.87%
0.22%
1,654
2022/10/03
494
2
-24
472
20.89%
0.55%
2,964
2022/09/30
-1,375
135
1
-1,239
20.80%
2.36%
3,827
2022/09/29
380
62
3
445
20.97%
1.41%
2,114
2022/09/28
-676
3
-1
-674
20.92%
4.06%
3,013
2022/09/27
122
5
-8
119
21.01%
1.59%
2,532
2022/09/26
-630
116
1
-513
20.98%
3.57%
3,101
2022/09/23
-372
293
27
-52
21.06%
1.01%
3,068
2022/09/22
2,634
147
-29
2,752
21.10%
1.23%
5,132
2022/09/21
1,042
87
-35
1,094
20.76%
1.24%
3,760
2022/09/20
1,139
164
3
1,306
20.68%
3.09%
4,257
2022/09/19
-479
40
1
-438
20.54%
1.68%
3,177
2022/09/16
-621
299
-20
-342
20.59%
0.42%
2,254
2022/09/15
-19
2
-20
-37
20.69%
1.16%
1,888
2022/09/14
-164
2
-20
-182
20.70%
0.63%
1,865
2022/09/13
-999
1
-10
-1,008
20.71%
0.11%
2,231
2022/09/12
-510
-20
4
-526
20.83%
0.52%
2,607
2022/09/08
-1,516
2
-96
-1,610
20.89%
1.24%
6,682
2022/09/07
-395
350
-266
-311
21.07%
0.10%
3,146
2022/09/06
-514
123
57
-334
21.12%
1.02%
6,758
2022/09/05
1,127
612
16
1,755
21.18%
6.31%
11,045
2022/09/02
888
0
1
889
21.02%
3.03%
3,095
2022/09/01
-109
0
-113
-222
20.90%
1.00%
1,441
2022/08/31
-524
1
32
-491
20.92%
0.66%
920
2022/08/30
244
-258
-6
-20
20.99%
0.11%
912
2022/08/29
-529
15
-27
-541
20.97%
1.41%
1,406
2022/08/26
562
2
0
564
21.03%
2.22%
2,011
2022/08/25
73
3
10
86
20.96%
0.11%
1,034
2022/08/24
-109
40
0
-69
20.95%
0.11%
832
2022/08/23
-61
2
-25
-84
20.96%
0.55%
670
2022/08/22
-173
3
-14
-184
20.95%
0.33%
645
2022/08/19
-113
2
27
-84
20.98%
0.44%
846
2022/08/18
-122
201
-4
75
20.99%
0.22%
1,427
2022/08/17
89
0
-53
36
21.00%
1.44%
1,860
2022/08/16
622
-13
-936
-327
20.99%
0.90%
2,686
2022/08/15
3
-499
-8
-504
20.91%
0.00%
1,776
2022/08/12
87
-500
-179
-592
20.94%
0.22%
1,203
2022/08/11
279
0
46
325
20.93%
0.91%
1,283
2022/08/10
107
2
-25
84
20.90%
0.57%
1,102
2022/08/09
240
1
1
242
20.88%
0.92%
930
2022/08/08
-308
41
31
-236
20.85%
0.34%
1,163
2022/08/05
1,456
2
-8
1,450
20.89%
2.59%
2,526
2022/08/04
-1,001
20
-38
-1,019
20.71%
2.63%
2,789
2022/08/03
-87
162
-5
70
20.86%
0.00%
1,185
2022/08/02
-328
3
6
-319
20.87%
0.80%
2,269
2022/08/01
-12
-49
-8
-69
20.91%
1.01%
1,076
2022/07/29
-430
2
0
-428
20.91%
0.68%
1,491
2022/07/28
-330
-214
-1
-545
20.96%
1.34%
2,467
2022/07/27
181
162
1
344
20.99%
4.31%
3,600
2022/07/26
100
101
0
201
20.94%
0.70%
1,456
2022/07/25
409
2
-1
410
20.94%
2.40%
1,666
2022/07/22
233
-546
-8
-321
20.88%
0.73%
1,666
2022/07/21
373
-627
-2
-256
20.87%
0.24%
2,133
2022/07/20
-268
-568
-13
-849
20.82%
1.31%
2,302
2022/07/19
251
-336
2
-83
20.85%
0.12%
1,103
2022/07/18
364
-28
12
348
20.82%
0.24%
1,432

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

文曄
3036.TW
63.40
0.100.16%
503

相關概念股

風力發電/離岸風電
0.89%
2.83%
丹麥沃旭
0.81%
4.18%
一帶一路
0.31%
0.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。