中鼎

9933

其他

28.050.60(2.09%)

收盤 | 2025/04/25 14:30 更新

20,359成交量

11.69 (28.96)本益比 (同業平均)

連2漲 (11.70%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,883
5,356
-473
連5買→賣 (-473)
投信
1
0
1
連2買 (5)
自營商
180
11
169
連3賣→買 (169)
三大法人
5,064
5,367
-303
連2買→賣 (-303)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-473
1
169
-303
14.71%
2.09%
20,359
2025/04/24
1,041
4
-125
920
14.77%
1.60%
65,485
2025/04/23
7,334
0
-2,918
4,416
14.64%
9.94%
90,868
2025/04/22
225
0
-557
-332
13.74%
9.84%
9,164
2025/04/21
101
0
6
107
13.70%
9.97%
6,063
2025/04/18
156
1
-27
130
13.69%
9.97%
4,546
2025/04/17
-734
-103
-6
-843
13.67%
10.00%
18,572
2025/04/16
-665
1
-17
-681
13.76%
0.51%
1,176
2025/04/15
-65
0
-9
-74
13.84%
1.29%
886
2025/04/14
-507
2
-51
-556
13.85%
0.26%
1,904
2025/04/11
-449
3
-143
-589
13.92%
1.15%
2,083
2025/04/10
-773
100
17
-656
13.97%
9.33%
2,966
2025/04/09
-256
0
-330
-586
14.07%
1.91%
3,280
2025/04/08
-100
-3
45
-58
14.10%
0.68%
5,284
2025/04/07
-38
0
36
-1
14.11%
9.90%
2,275
2025/04/02
-69
0
-4
-73
14.13%
0.62%
605
2025/04/01
118
4
-14
108
14.14%
2.01%
1,024
2025/03/31
-859
1
21
-837
14.12%
3.16%
3,012
2025/03/28
62
-29
-6
27
14.20%
0.60%
1,569
2025/03/27
-89
0
7
-81
14.21%
1.19%
864
2025/03/26
10
0
15
25
14.22%
0.12%
643
2025/03/25
-552
2
3
-547
14.23%
0.59%
1,029
2025/03/24
-207
3
4
-200
14.29%
0.24%
701
2025/03/21
-189
-7
-4
-200
14.32%
0.12%
915
2025/03/20
168
-5
5
168
14.34%
0.60%
1,011
2025/03/19
5
0
23
28
14.31%
0.36%
708
2025/03/18
71
7
9
87
14.34%
1.33%
806
2025/03/17
-145
-5
62
-88
14.33%
0.12%
815
2025/03/14
85
1
-28
58
14.36%
0.61%
1,038
2025/03/13
-784
0
-134
-918
14.35%
1.67%
2,191
2025/03/12
-705
-4
-132
-841
14.44%
0.12%
1,272
2025/03/11
-439
2
-44
-481
14.52%
1.18%
2,251
2025/03/10
-509
0
-17
-526
14.61%
0.12%
1,448
2025/03/07
-363
1
-2
-364
14.67%
0.47%
1,500
2025/03/06
-1,285
-7
192
-1,100
14.69%
0.81%
2,653
2025/03/05
522
-3
-92
427
14.83%
1.18%
2,646
2025/03/04
-415
22
85
-308
14.77%
1.07%
2,397
2025/03/03
-429
-1
-111
-541
14.81%
0.24%
2,213
2025/02/27
211
7
37
256
14.87%
0.24%
1,762
2025/02/26
-370
-3
19
-354
14.85%
0.00%
1,887
2025/02/25
-863
0
1
-862
14.89%
0.35%
2,012
2025/02/24
-911
-7
16
-902
14.99%
0.12%
1,701
2025/02/21
52
2
-30
24
15.11%
0.71%
2,219
2025/02/20
-819
-8
30
-797
15.11%
0.48%
1,946
2025/02/19
-1,416
-16
11
-1,421
15.21%
1.08%
3,807
2025/02/18
325
-11
8
322
15.38%
0.73%
2,650
2025/02/17
-1,352
-4
-26
-1,382
15.34%
0.24%
2,953
2025/02/14
537
-905
26
-342
15.50%
1.22%
2,885
2025/02/13
146
-1,139
811
-182
15.44%
1.87%
3,516
2025/02/12
-509
-1,097
362
-1,244
15.42%
0.37%
2,695
2025/02/11
-1,130
-1,082
-42
-2,254
15.48%
0.86%
4,244
2025/02/10
-440
-909
72
-1,277
15.61%
0.37%
5,295
2025/02/07
-471
-798
175
-1,094
15.66%
0.75%
3,848
2025/02/06
531
-911
3
-377
15.72%
1.39%
2,739
2025/02/05
81
-837
7
-749
15.66%
0.76%
2,103
2025/02/04
-1,040
-674
-6
-1,721
15.65%
0.76%
3,482
2025/02/03
105
-554
-8
-457
15.80%
0.00%
2,881
2025/01/22
-52
-550
16
-586
15.78%
0.25%
1,827
2025/01/21
55
-450
19
-376
15.77%
0.13%
1,019
2025/01/20
-69
-384
-11
-464
15.76%
0.13%
1,180
2025/01/17
121
-388
28
-239
15.77%
0.13%
1,447
2025/01/16
48
-474
32
-394
15.75%
0.25%
1,442
2025/01/15
746
-465
2
283
15.74%
0.89%
1,638
2025/01/14
559
-931
-254
-625
15.65%
0.00%
2,032
2025/01/13
-184
-346
5
-525
15.58%
0.88%
1,880
2025/01/10
616
-1,366
-17
-766
15.61%
0.38%
2,548
2025/01/09
994
-1,371
-92
-468
15.53%
0.13%
3,688
2025/01/08
529
-1,366
1
-836
15.42%
1.13%
2,284
2025/01/07
-122
-41
45
-118
15.36%
0.63%
1,172
2025/01/06
359
-715
404
48
15.37%
1.41%
1,831
2025/01/03
39
-1,613
71
-1,503
15.33%
1.51%
2,618
2025/01/02
1,129
-666
-149
313
15.32%
2.85%
2,977
2024/12/31
623
-852
30
-199
15.19%
1.03%
5,257
2024/12/30
-1,542
-855
7
-2,390
15.05%
1.27%
3,591
2024/12/27
-997
-1,321
14
-2,304
15.24%
0.88%
3,467
2024/12/26
915
-1,576
29
-632
15.36%
0.13%
2,449
2024/12/25
1,663
-2,158
64
-431
15.27%
0.25%
3,759
2024/12/24
1,484
-4,195
15
-2,696
15.07%
1.24%
5,471
2024/12/23
2,027
-3,565
25
-1,513
14.91%
0.49%
6,038
2024/12/20
1,751
-2,311
-6
-566
14.64%
0.12%
6,659
2024/12/19
1,177
-2,058
-3
-884
14.56%
0.37%
4,249
2024/12/18
2,175
-1,936
-32
207
14.40%
1.75%
4,468
2024/12/17
-231
-1,616
-1
-1,848
14.12%
0.12%
4,703
2024/12/16
-320
-516
28
-808
14.13%
0.99%
2,117
2024/12/13
-1,255
0
-9
-1,263
14.17%
0.61%
2,122
2024/12/12
-47
0
1
-46
14.36%
0.74%
1,178
2024/12/11
-543
-3
89
-457
14.32%
0.00%
1,899
2024/12/10
-680
-35
1
-714
14.38%
0.00%
1,818
2024/12/09
-1,341
0
44
-1,298
14.47%
0.00%
1,954
2024/12/06
-630
-66
1
-695
14.64%
0.25%
1,772
2024/12/05
-921
-188
29
-1,080
14.67%
0.25%
1,744
2024/12/04
-833
-1
53
-781
14.77%
0.25%
1,467
2024/12/03
-869
-168
30
-1,007
14.85%
0.61%
2,538
2024/12/02
-603
349
98
-155
14.97%
0.24%
1,680
2024/11/29
-257
-9
-13
-279
15.10%
0.37%
1,202
2024/11/28
-782
-14
1
-795
15.13%
0.25%
1,673
2024/11/27
-1,280
0
40
-1,240
15.25%
1.21%
2,147
2024/11/26
-675
1
-20
-694
15.40%
0.72%
1,618
2024/11/25
-358
0
60
-298
15.49%
0.97%
1,544
2024/11/22
-914
-179
27
-1,066
15.54%
0.12%
1,975
2024/11/21
-617
-80
41
-656
15.66%
0.84%
1,571
2024/11/20
-466
-142
62
-546
15.75%
1.19%
1,454
2024/11/19
-937
-41
54
-924
15.79%
0.59%
1,945
2024/11/18
-622
-50
13
-659
15.91%
2.05%
1,722
2024/11/15
-220
-6
-9
-235
15.98%
1.22%
1,132
2024/11/14
-1,047
0
135
-912
16.01%
0.85%
1,865
2024/11/13
-964
1
142
-821
16.13%
0.36%
1,717
2024/11/12
-1,549
-9
-28
-1,586
16.23%
1.67%
2,677
2024/11/11
-728
-122
207
-644
16.41%
0.83%
1,922
2024/11/08
-1,332
-206
201
-1,336
16.51%
1.74%
2,496
2024/11/07
-409
0
13
-396
16.68%
0.35%
1,991
2024/11/06
-568
-123
-20
-711
16.73%
1.37%
1,915
2024/11/05
-764
0
-7
-771
16.80%
0.91%
1,232
2024/11/04
-79
1
-1
-79
16.89%
0.11%
620
2024/11/01
442
-184
-20
238
16.90%
0.00%
1,627
2024/10/30
-294
0
10
-284
16.85%
0.23%
892
2024/10/29
-241
1
-11
-251
16.88%
1.01%
1,163
2024/10/28
54
-234
25
-155
16.97%
0.00%
847

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

浩鼎
4174.TWO
38.00
4.209.95%
1,625

相關概念股

一帶一路
1.51%
19.82%
水資源
1.07%
13.83%
風力發電/離岸風電
0.51%
13.36%
丹麥沃旭
0.42%
15.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。