中鼎

9933
其他
27.350.95(3.60%)
收盤 | 2025/05/23 14:30 更新
8,166成交量
82.50 (24.00)本益比 (同業平均)
跌→漲 (3.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,839
    1,240
    1,599
    賣→買 (1,599)
  • 投信
    0
    0
    0
    連4賣→平 (0)
  • 自營商
    7
    24
    -17
    連2賣 (-151)
  • 三大法人
    2,846
    1,264
    1,582
    賣→買 (1,582)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    1,599
    0
    -17
    1,582
    12.78%
    3.60%
    8,166
  • 2025/05/22
    -3,072
    -1
    -134
    -3,206
    12.57%
    2.40%
    6,857
  • 2025/05/21
    378
    -262
    155
    271
    12.91%
    1.12%
    5,689
  • 2025/05/20
    -2,089
    -262
    119
    -2,232
    12.90%
    0.93%
    7,978
  • 2025/05/19
    -3,870
    -265
    -32
    -4,167
    13.11%
    1.46%
    10,570
  • 2025/05/16
    -3,259
    0
    0
    -3,259
    13.57%
    0.37%
    12,824
  • 2025/05/15
    -12,627
    0
    -121
    -12,747
    13.93%
    6.02%
    22,448
  • 2025/05/14
    998
    0
    -114
    884
    15.46%
    1.02%
    12,432
  • 2025/05/13
    0
    0
    0
    0
    15.34%
    0.00%
    0
  • 2025/05/12
    3,049
    0
    236
    3,285
    15.34%
    2.62%
    8,377
  • 2025/05/09
    1,931
    0
    3
    1,934
    14.96%
    0.88%
    4,286
  • 2025/05/08
    425
    -1
    -80
    344
    14.72%
    0.53%
    5,237
  • 2025/05/07
    257
    -2
    -24
    231
    14.67%
    0.52%
    3,065
  • 2025/05/06
    407
    5
    -16
    396
    14.67%
    0.88%
    4,767
  • 2025/05/05
    -47
    3
    -167
    -211
    14.69%
    0.71%
    9,632
  • 2025/05/02
    3,559
    0
    205
    3,764
    14.68%
    2.55%
    7,868
  • 2025/04/30
    -5,352
    0
    -242
    -5,594
    14.22%
    2.31%
    13,389
  • 2025/04/29
    -312
    0
    145
    -167
    14.87%
    0.18%
    7,704
  • 2025/04/28
    1,339
    4
    -149
    1,194
    14.88%
    0.18%
    12,310
  • 2025/04/25
    -473
    1
    169
    -303
    14.71%
    2.09%
    20,359
  • 2025/04/24
    1,041
    4
    -125
    920
    14.77%
    1.60%
    65,485
  • 2025/04/23
    7,334
    0
    -2,918
    4,416
    14.64%
    9.94%
    90,868
  • 2025/04/22
    225
    0
    -557
    -332
    13.74%
    9.84%
    9,164
  • 2025/04/21
    101
    0
    6
    107
    13.70%
    9.97%
    6,063
  • 2025/04/18
    156
    1
    -27
    130
    13.69%
    9.97%
    4,546
  • 2025/04/17
    -734
    -103
    -6
    -843
    13.67%
    10.00%
    18,572
  • 2025/04/16
    -665
    1
    -17
    -681
    13.76%
    0.51%
    1,176
  • 2025/04/15
    -65
    0
    -9
    -74
    13.84%
    1.29%
    886
  • 2025/04/14
    -507
    2
    -51
    -556
    13.85%
    0.26%
    1,904
  • 2025/04/11
    -449
    3
    -143
    -589
    13.92%
    1.15%
    2,083
  • 2025/04/10
    -773
    100
    17
    -656
    13.97%
    9.33%
    2,966
  • 2025/04/09
    -256
    0
    -330
    -586
    14.07%
    1.91%
    3,280
  • 2025/04/08
    -100
    -3
    45
    -58
    14.10%
    0.68%
    5,284
  • 2025/04/07
    -38
    0
    36
    -1
    14.11%
    9.90%
    2,275
  • 2025/04/02
    -69
    0
    -4
    -73
    14.13%
    0.62%
    605
  • 2025/04/01
    118
    4
    -14
    108
    14.14%
    2.01%
    1,024
  • 2025/03/31
    -859
    1
    21
    -837
    14.12%
    3.16%
    3,012
  • 2025/03/28
    62
    -29
    -6
    27
    14.20%
    0.60%
    1,569
  • 2025/03/27
    -89
    0
    7
    -81
    14.21%
    1.19%
    864
  • 2025/03/26
    10
    0
    15
    25
    14.22%
    0.12%
    643
  • 2025/03/25
    -552
    2
    3
    -547
    14.23%
    0.59%
    1,029
  • 2025/03/24
    -207
    3
    4
    -200
    14.29%
    0.24%
    701
  • 2025/03/21
    -189
    -7
    -4
    -200
    14.32%
    0.12%
    915
  • 2025/03/20
    168
    -5
    5
    168
    14.34%
    0.60%
    1,011
  • 2025/03/19
    5
    0
    23
    28
    14.31%
    0.36%
    708
  • 2025/03/18
    71
    7
    9
    87
    14.34%
    1.33%
    806
  • 2025/03/17
    -145
    -5
    62
    -88
    14.33%
    0.12%
    815
  • 2025/03/14
    85
    1
    -28
    58
    14.36%
    0.61%
    1,038
  • 2025/03/13
    -784
    0
    -134
    -918
    14.35%
    1.67%
    2,191
  • 2025/03/12
    -705
    -4
    -132
    -841
    14.44%
    0.12%
    1,272
  • 2025/03/11
    -439
    2
    -44
    -481
    14.52%
    1.18%
    2,251
  • 2025/03/10
    -509
    0
    -17
    -526
    14.61%
    0.12%
    1,448
  • 2025/03/07
    -363
    1
    -2
    -364
    14.67%
    0.47%
    1,500
  • 2025/03/06
    -1,285
    -7
    192
    -1,100
    14.69%
    0.81%
    2,653
  • 2025/03/05
    522
    -3
    -92
    427
    14.83%
    1.18%
    2,646
  • 2025/03/04
    -415
    22
    85
    -308
    14.77%
    1.07%
    2,397
  • 2025/03/03
    -429
    -1
    -111
    -541
    14.81%
    0.24%
    2,213
  • 2025/02/27
    211
    7
    37
    256
    14.87%
    0.24%
    1,762
  • 2025/02/26
    -370
    -3
    19
    -354
    14.85%
    0.00%
    1,887
  • 2025/02/25
    -863
    0
    1
    -862
    14.89%
    0.35%
    2,012
  • 2025/02/24
    -911
    -7
    16
    -902
    14.99%
    0.12%
    1,701
  • 2025/02/21
    52
    2
    -30
    24
    15.11%
    0.71%
    2,219
  • 2025/02/20
    -819
    -8
    30
    -797
    15.11%
    0.48%
    1,946
  • 2025/02/19
    -1,416
    -16
    11
    -1,421
    15.21%
    1.08%
    3,807
  • 2025/02/18
    325
    -11
    8
    322
    15.38%
    0.73%
    2,650
  • 2025/02/17
    -1,352
    -4
    -26
    -1,382
    15.34%
    0.24%
    2,953
  • 2025/02/14
    537
    -905
    26
    -342
    15.50%
    1.22%
    2,885
  • 2025/02/13
    146
    -1,139
    811
    -182
    15.44%
    1.87%
    3,516
  • 2025/02/12
    -509
    -1,097
    362
    -1,244
    15.42%
    0.37%
    2,695
  • 2025/02/11
    -1,130
    -1,082
    -42
    -2,254
    15.48%
    0.86%
    4,244
  • 2025/02/10
    -440
    -909
    72
    -1,277
    15.61%
    0.37%
    5,295
  • 2025/02/07
    -471
    -798
    175
    -1,094
    15.66%
    0.75%
    3,848
  • 2025/02/06
    531
    -911
    3
    -377
    15.72%
    1.39%
    2,739
  • 2025/02/05
    81
    -837
    7
    -749
    15.66%
    0.76%
    2,103
  • 2025/02/04
    -1,040
    -674
    -6
    -1,721
    15.65%
    0.76%
    3,482
  • 2025/02/03
    105
    -554
    -8
    -457
    15.80%
    0.00%
    2,881
  • 2025/01/22
    -52
    -550
    16
    -586
    15.78%
    0.25%
    1,827
  • 2025/01/21
    55
    -450
    19
    -376
    15.77%
    0.13%
    1,019
  • 2025/01/20
    -69
    -384
    -11
    -464
    15.76%
    0.13%
    1,180
  • 2025/01/17
    121
    -388
    28
    -239
    15.77%
    0.13%
    1,447
  • 2025/01/16
    48
    -474
    32
    -394
    15.75%
    0.25%
    1,442
  • 2025/01/15
    746
    -465
    2
    283
    15.74%
    0.89%
    1,638
  • 2025/01/14
    559
    -931
    -254
    -625
    15.65%
    0.00%
    2,032
  • 2025/01/13
    -184
    -346
    5
    -525
    15.58%
    0.88%
    1,880
  • 2025/01/10
    616
    -1,366
    -17
    -766
    15.61%
    0.38%
    2,548
  • 2025/01/09
    994
    -1,371
    -92
    -468
    15.53%
    0.13%
    3,688
  • 2025/01/08
    529
    -1,366
    1
    -836
    15.42%
    1.13%
    2,284
  • 2025/01/07
    -122
    -41
    45
    -118
    15.36%
    0.63%
    1,172
  • 2025/01/06
    359
    -715
    404
    48
    15.37%
    1.41%
    1,831
  • 2025/01/03
    39
    -1,613
    71
    -1,503
    15.33%
    1.51%
    2,618
  • 2025/01/02
    1,129
    -666
    -149
    313
    15.32%
    2.85%
    2,977
  • 2024/12/31
    623
    -852
    30
    -199
    15.19%
    1.03%
    5,257
  • 2024/12/30
    -1,542
    -855
    7
    -2,390
    15.05%
    1.27%
    3,591
  • 2024/12/27
    -997
    -1,321
    14
    -2,304
    15.24%
    0.88%
    3,467
  • 2024/12/26
    915
    -1,576
    29
    -632
    15.36%
    0.13%
    2,449
  • 2024/12/25
    1,663
    -2,158
    64
    -431
    15.27%
    0.25%
    3,759
  • 2024/12/24
    1,484
    -4,195
    15
    -2,696
    15.07%
    1.24%
    5,471
  • 2024/12/23
    2,027
    -3,565
    25
    -1,513
    14.91%
    0.49%
    6,038
  • 2024/12/20
    1,751
    -2,311
    -6
    -566
    14.64%
    0.12%
    6,659
  • 2024/12/19
    1,177
    -2,058
    -3
    -884
    14.56%
    0.37%
    4,249
  • 2024/12/18
    2,175
    -1,936
    -32
    207
    14.40%
    1.75%
    4,468
  • 2024/12/17
    -231
    -1,616
    -1
    -1,848
    14.12%
    0.12%
    4,703
  • 2024/12/16
    -320
    -516
    28
    -808
    14.13%
    0.99%
    2,117
  • 2024/12/13
    -1,255
    0
    -9
    -1,263
    14.17%
    0.61%
    2,122
  • 2024/12/12
    -47
    0
    1
    -46
    14.36%
    0.74%
    1,178
  • 2024/12/11
    -543
    -3
    89
    -457
    14.32%
    0.00%
    1,899
  • 2024/12/10
    -680
    -35
    1
    -714
    14.38%
    0.00%
    1,818
  • 2024/12/09
    -1,341
    0
    44
    -1,298
    14.47%
    0.00%
    1,954
  • 2024/12/06
    -630
    -66
    1
    -695
    14.64%
    0.25%
    1,772
  • 2024/12/05
    -921
    -188
    29
    -1,080
    14.67%
    0.25%
    1,744
  • 2024/12/04
    -833
    -1
    53
    -781
    14.77%
    0.25%
    1,467
  • 2024/12/03
    -869
    -168
    30
    -1,007
    14.85%
    0.61%
    2,538
  • 2024/12/02
    -603
    349
    98
    -155
    14.97%
    0.24%
    1,680
  • 2024/11/29
    -257
    -9
    -13
    -279
    15.10%
    0.37%
    1,202
  • 2024/11/28
    -782
    -14
    1
    -795
    15.13%
    0.25%
    1,673
  • 2024/11/27
    -1,280
    0
    40
    -1,240
    15.25%
    1.21%
    2,147
  • 2024/11/26
    -675
    1
    -20
    -694
    15.40%
    0.72%
    1,618
  • 2024/11/25
    -358
    0
    60
    -298
    15.49%
    0.97%
    1,544
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 太極
    4934.TW
    13.50
    0.503.85%
    5,086
  • 崑鼎
    6803.TWO
    299.50
    0.500.17%
    51
  • 台積電
    2330.TW
    984.00
    2.000.20%
    22,192
  • 菱光
    8249.TW
    52.10
    2.104.20%
    6,091
  • 台火
    9902.TW
    19.55
    1.759.83%
    10,245
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。