中鼎

9933

其他

38.350.30(0.79%)

收盤 | 2022/01/26 13:30 更新

1,338成交量

22.69 (18.40)本益比 (同業平均)

連3跌→漲 (0.79%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
977
273
704
賣→買 (704)
投信
0
0
0
賣→平 (0)
自營商
1
4
-3
連2賣 (-37)
三大法人
978
277
701
賣→買 (701)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
704
0
-3
701
15.93%
0.79%
1,338
2022/01/25
-51
-2
-34
-87
15.83%
0.91%
1,904
2022/01/24
448
0
10
458
15.84%
0.26%
1,467
2022/01/21
184
-3
46
227
15.79%
0.77%
1,195
2022/01/20
748
0
56
804
15.76%
0.78%
1,601
2022/01/19
350
0
8
358
15.77%
0.52%
2,206
2022/01/18
432
-1
50
481
15.73%
0.00%
1,329
2022/01/17
3
0
33
36
15.67%
0.26%
1,085
2022/01/14
189
-3
25
211
15.67%
0.52%
1,710
2022/01/13
912
0
60
972
15.65%
0.52%
1,779
2022/01/12
512
0
-59
453
15.53%
0.52%
2,154
2022/01/11
1,695
0
429
2,124
15.47%
1.45%
4,121
2022/01/10
744
0
186
930
15.24%
1.06%
2,639
2022/01/07
782
0
0
782
15.16%
1.07%
2,249
2022/01/06
392
-2
4
394
15.05%
0.00%
1,022
2022/01/05
404
-16
-7
381
15.00%
0.13%
1,155
2022/01/04
264
-3
0
261
14.94%
0.27%
923
2022/01/03
172
0
4
176
14.91%
0.27%
809
2021/12/30
344
0
-1
343
14.89%
0.13%
688
2021/12/29
481
-1
16
496
14.85%
0.40%
826
2021/12/28
308
-4
0
304
14.79%
0.27%
802
2021/12/27
419
-12
0
407
14.75%
0.54%
1,434
2021/12/24
140
-8
0
132
14.69%
0.13%
887
2021/12/23
92
-11
0
81
14.68%
0.14%
1,241
2021/12/22
260
-10
0
250
14.67%
0.27%
1,040
2021/12/21
289
0
0
289
14.64%
0.54%
796
2021/12/20
-198
-4
-29
-231
14.60%
0.00%
2,048
2021/12/17
999
-8
-1
989
14.62%
0.82%
1,959
2021/12/16
347
-4
-3
340
14.49%
1.68%
1,476
2021/12/15
-253
0
-1
-254
14.44%
0.00%
821
2021/12/14
-76
0
0
-76
14.47%
0.14%
607
2021/12/13
-719
0
-1
-720
14.48%
0.28%
1,322
2021/12/10
-242
0
0
-242
14.58%
0.00%
631
2021/12/09
-768
0
5
-763
14.61%
0.14%
1,304
2021/12/08
-61
0
8
-53
39.96%
0.14%
1,017
2021/12/07
-177
0
-7
-184
14.71%
0.14%
902
2021/12/06
-384
0
-1
-385
14.74%
0.00%
855
2021/12/03
-132
0
-3
-135
14.78%
0.42%
557
2021/12/02
-518
0
-7
-525
14.81%
0.55%
855
2021/12/01
-329
0
35
-294
14.88%
0.84%
920
2021/11/30
-944
0
-5
-949
14.93%
0.83%
1,494
2021/11/29
-306
0
6
-300
15.05%
0.28%
1,046
2021/11/26
-429
6
-15
-438
15.09%
0.69%
1,172
2021/11/25
-655
0
0
-655
15.15%
0.41%
1,036
2021/11/24
-85
0
15
-70
15.25%
0.27%
633
2021/11/23
-262
0
0
-262
15.28%
0.55%
1,127
2021/11/22
-254
0
8
-246
15.31%
0.68%
868
2021/11/19
-351
0
0
-351
15.34%
0.67%
1,248
2021/11/18
673
-8
6
671
15.39%
0.00%
2,159
2021/11/17
796
301
4
1,101
15.30%
0.81%
2,031
2021/11/16
161
200
13
374
15.19%
0.00%
1,955
2021/11/15
6
500
1
507
15.17%
0.41%
2,101
2021/11/12
-92
500
15
423
15.17%
0.55%
1,334
2021/11/11
256
0
10
266
15.19%
0.83%
1,430
2021/11/10
-112
0
15
-97
15.16%
0.42%
777
2021/11/09
-163
-1
4
-160
15.17%
0.14%
955
2021/11/08
-137
0
3
-134
15.18%
0.70%
631
2021/11/05
-2,530
0
0
-2,530
15.20%
1.78%
3,437
2021/11/04
-590
-2
6
-586
15.52%
0.68%
1,162
2021/11/03
418
-2
-2
414
15.59%
0.41%
962
2021/11/02
231
0
6
237
15.53%
0.27%
818
2021/11/01
24
0
0
24
15.50%
0.14%
520
2021/10/29
-128
0
-18
-146
15.50%
0.41%
467
2021/10/28
149
0
0
149
15.53%
0.00%
624
2021/10/27
11
0
4
15
15.51%
0.55%
697
2021/10/26
36
0
2
38
15.50%
0.69%
894
2021/10/25
-82
0
-2
-84
15.50%
0.55%
655
2021/10/22
139
0
0
139
15.51%
1.39%
547
2021/10/21
171
0
0
171
15.49%
0.97%
2,530
2021/10/20
-84
0
0
-84
15.45%
0.42%
527
2021/10/19
-31
0
38
7
15.46%
0.41%
934
2021/10/18
-85
1
4
-80
15.46%
0.14%
734
2021/10/15
-149
0
5
-144
15.46%
0.00%
661
2021/10/14
-73
0
0
-73
15.48%
0.28%
640
2021/10/13
-126
0
17
-109
15.48%
1.23%
802
2021/10/12
78
0
-5
73
15.50%
0.14%
1,627
2021/10/08
405
4
0
409
15.49%
0.96%
1,151
2021/10/07
486
0
28
514
15.43%
1.11%
1,390
2021/10/06
-159
0
-50
-209
15.37%
0.14%
790
2021/10/05
-189
0
-1
-190
15.39%
0.83%
894
2021/10/04
306
0
0
306
15.42%
1.26%
1,301
2021/10/01
37
0
-22
15
15.38%
0.42%
1,049
2021/09/30
190
0
-6
184
15.37%
1.27%
679
2021/09/29
-170
0
-107
-277
15.36%
0.84%
883
2021/09/28
-138
0
-2
-140
15.38%
0.56%
731
2021/09/27
1
0
3
4
15.40%
0.14%
1,054
2021/09/24
-246
0
0
-246
15.41%
0.57%
758
2021/09/23
-169
0
0
-169
15.44%
0.14%
868
2021/09/22
226
0
-101
125
15.46%
0.28%
1,387
2021/09/17
-341
0
-2
-343
15.43%
0.85%
4,812
2021/09/16
-237
0
-19
-256
15.48%
0.14%
1,471
2021/09/15
263
2
-68
197
15.55%
0.84%
1,445
2021/09/14
34
0
0
34
15.52%
0.28%
1,183
2021/09/13
123
0
0
123
15.51%
1.70%
1,739
2021/09/10
-503
0
2
-501
15.45%
0.28%
1,257
2021/09/09
-813
0
-10
-823
15.51%
0.70%
4,412
2021/09/08
-571
0
-70
-641
15.59%
0.42%
905
2021/09/07
-317
0
0
-317
15.66%
0.83%
1,366
2021/09/06
-466
0
0
-466
15.71%
0.69%
1,126
2021/09/03
-18
0
22
4
15.77%
0.00%
962
2021/09/02
21
-1
0
20
15.77%
0.28%
665
2021/09/01
-24
0
-4
-28
15.77%
0.14%
885
2021/08/31
-234
0
1
-233
15.77%
0.41%
939
2021/08/30
174
0
2
176
15.80%
0.84%
709
2021/08/27
-57
0
52
-5
15.77%
0.42%
840
2021/08/26
-409
0
-5
-414
15.77%
0.56%
866
2021/08/25
-974
88
10
-876
15.83%
0.69%
1,182
2021/08/24
3
113
3
119
15.95%
0.70%
721
2021/08/23
-553
203
0
-350
15.95%
0.14%
1,380
2021/08/20
-336
0
2
-334
16.02%
0.14%
2,590
2021/08/19
-1,402
0
-8
-1,410
16.07%
1.94%
2,962
2021/08/18
-572
0
4
-568
16.26%
1.31%
1,883
2021/08/17
-541
0
-148
-689
16.34%
0.26%
1,727
2021/08/16
-659
0
-2
-661
16.41%
0.65%
1,191
2021/08/13
-325
0
-2
-327
16.50%
0.39%
1,003
2021/08/12
-258
4
7
-247
16.54%
0.00%
670
2021/08/11
138
0
1
139
16.58%
0.39%
1,094
2021/08/10
-64
0
0
-64
16.56%
0.00%
768
2021/08/09
-235
0
-2
-237
16.57%
0.26%
598
2021/08/06
-201
0
-22
-223
16.60%
0.64%
832
2021/08/05
139
0
0
139
16.62%
1.04%
1,151
2021/08/04
110
0
-1
109
16.60%
0.39%
1,012
2021/08/03
-118
0
-10
-128
16.59%
0.00%
449
2021/08/02
-72
0
29
-43
16.61%
0.00%
1,653
2021/07/30
-58
0
168
110
16.62%
0.13%
2,324
2021/07/29
66
0
1
67
16.62%
0.26%
1,348
2021/07/28
-597
0
105
-492
16.61%
1.03%
1,285
2021/07/27
171
4
4
179
16.69%
0.52%
1,046

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
636.00
5.000.78%
29,894
聯電
2303.TW
57.30
4.206.83%
399,841
鴻海
2317.TW
102.00
1.000.97%
32,988
聯發科
2454.TW
1,075.00
10.000.92%
5,124
力積電
6770.TW
65.20
0.400.61%
23,832

相關概念股

丹麥沃旭
0.40%
5.36%
一帶一路
0.20%
2.86%
風力發電/離岸風電
0.19%
4.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。