偉聯

9912

12.000.05(0.41%)

收盤 | 2026/01/23 13:23 更新

27成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
平→買 (3)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連4平 (0)
三大法人
4
1
3
平→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
3
0
0
3
15.59%
0.00%
29
2026/01/21
0
0
0
0
15.59%
0.42%
25
2026/01/20
-5
0
0
-5
15.59%
0.00%
58
2026/01/19
4
0
0
4
15.60%
0.00%
31
2026/01/16
0
0
-1
-1
15.59%
0.41%
49
2026/01/15
-3
0
0
-3
15.59%
1.23%
36
2026/01/14
-7
0
0
-7
15.60%
2.09%
88
2026/01/13
-11
0
0
-11
15.61%
0.42%
50
2026/01/12
-3
0
0
-3
15.63%
0.42%
66
2026/01/09
-18
0
0
-18
15.64%
2.05%
38
2026/01/08
-9
0
0
-9
15.67%
0.41%
40
2026/01/07
-9
0
2
-7
15.69%
3.19%
39
2026/01/06
-5
0
0
-5
15.70%
0.40%
49
2026/01/05
0
0
0
0
15.71%
0.40%
34
2026/01/02
-2
0
-1
-3
15.71%
0.40%
33
2025/12/31
0
0
0
0
15.72%
0.81%
29
2025/12/30
9
0
0
9
15.72%
1.20%
71
2025/12/29
3
0
-2
1
15.70%
1.62%
86
2025/12/26
0
0
1
1
15.69%
1.65%
97
2025/12/24
0
0
-1
-1
15.69%
1.22%
31
2025/12/23
0
0
2
2
15.69%
0.00%
132
2025/12/19
0
0
1
1
15.69%
0.80%
92
2025/12/18
0
0
0
0
15.69%
0.00%
59
2025/12/17
0
0
0
0
15.69%
0.81%
59
2025/12/16
-4
0
0
-4
15.69%
0.80%
56
2025/12/15
1
0
0
1
15.70%
1.22%
152
2025/12/12
-2
0
-1
-3
15.70%
1.23%
110
2025/12/11
0
0
1
1
15.70%
0.41%
55
2025/12/10
2
0
1
3
15.70%
2.52%
209
2025/12/09
0
0
0
0
15.70%
0.42%
11
2025/12/08
2
0
0
2
15.70%
0.42%
14
2025/12/05
1
0
0
1
15.69%
0.42%
19
2025/12/04
-3
0
0
-3
15.69%
1.66%
45
2025/12/03
5
0
-1
4
15.70%
0.41%
65
2025/12/02
-12
0
2
-10
15.69%
2.98%
209
2025/12/01
0
0
0
0
15.71%
0.84%
24
2025/11/28
0
0
0
0
15.71%
0.85%
8
2025/11/27
1
0
0
1
15.71%
0.42%
37
2025/11/26
0
0
0
0
15.71%
0.84%
5
2025/11/25
1
0
0
1
15.71%
0.42%
7
2025/11/24
2
0
0
2
15.71%
0.00%
545
2025/11/21
-1
0
1
0
15.70%
0.00%
28
2025/11/20
0
0
0
0
15.71%
0.00%
6
2025/11/19
1
0
-1
0
15.71%
0.83%
16
2025/11/18
-3
0
-1
-4
15.70%
0.42%
25
2025/11/17
1
0
0
1
15.71%
0.00%
50
2025/11/14
0
0
0
0
15.71%
0.00%
67
2025/11/13
-1
0
0
-1
15.71%
0.41%
38
2025/11/12
-15
0
-1
-16
15.71%
0.42%
123
2025/11/11
1
0
0
1
15.74%
1.69%
26
2025/11/10
0
0
0
0
15.73%
0.00%
13
2025/11/07
0
0
0
0
15.73%
0.84%
33
2025/11/06
0
0
0
0
15.73%
0.00%
12
2025/11/05
-1
0
1
0
15.73%
0.85%
13
2025/11/04
0
0
0
0
15.74%
0.00%
6
2025/11/03
-2
0
0
-2
15.74%
0.84%
9
2025/10/31
-11
0
0
-11
15.74%
0.42%
18
2025/10/30
-2
0
0
-2
15.76%
0.42%
33
2025/10/29
0
0
1
1
15.76%
0.42%
34
2025/10/28
-3
0
0
-3
15.76%
0.42%
10
2025/10/27
-1
0
0
-1
15.77%
0.42%
35
2025/10/23
0
0
0
0
15.77%
0.00%
21
2025/10/22
0
0
0
0
15.77%
0.42%
3
2025/10/21
-1
0
0
-1
15.77%
0.41%
21
2025/10/20
0
0
1
1
15.77%
0.00%
24
2025/10/17
4
0
0
4
15.77%
1.26%
44
2025/10/16
0
0
0
0
15.77%
0.00%
46
2025/10/15
-4
0
0
-4
15.77%
0.42%
10
2025/10/14
1
0
0
1
15.77%
0.00%
59
2025/10/13
4
0
0
4
15.77%
1.25%
55
2025/10/09
0
0
0
0
15.77%
0.83%
1
2025/10/08
5
0
0
5
15.77%
0.41%
42
2025/10/07
0
0
0
0
15.76%
0.82%
39
2025/10/03
-1
0
0
-1
15.76%
1.67%
58
2025/10/02
0
0
0
0
15.76%
0.42%
23
2025/10/01
0
0
0
0
15.76%
0.00%
17
2025/09/30
0
0
0
0
15.76%
0.85%
9
2025/09/26
-2
0
0
-2
15.76%
0.84%
4
2025/09/25
0
0
0
0
15.76%
0.00%
25
2025/09/24
0
0
0
0
15.76%
0.00%
6
2025/09/23
-1
0
0
-1
15.76%
0.00%
29
2025/09/22
0
0
0
0
15.76%
0.42%
11
2025/09/19
-1
0
0
-1
15.76%
0.83%
56
2025/09/18
-5
0
0
-5
15.77%
0.84%
36
2025/09/17
-1
0
-2
-3
15.77%
0.00%
20
2025/09/16
-1
0
1
0
15.78%
0.42%
23
2025/09/15
1
0
0
1
15.78%
0.00%
8
2025/09/12
0
0
0
0
15.78%
0.42%
18
2025/09/11
0
0
1
1
15.78%
0.00%
23
2025/09/10
-1
0
0
-1
15.78%
0.42%
21
2025/09/09
0
0
0
0
15.78%
0.41%
9
2025/09/08
0
0
0
0
15.78%
0.84%
7
2025/09/05
0
0
0
0
15.78%
0.42%
16
2025/09/04
0
0
-1
-1
15.64%
0.00%
13
2025/09/03
-4
0
1
-3
15.64%
0.00%
19
2025/09/02
-2
0
0
-2
15.65%
0.00%
11
2025/09/01
-4
0
0
-4
15.65%
1.27%
23
2025/08/29
0
0
0
0
15.66%
0.00%
20
2025/08/28
-1
0
0
-1
15.66%
0.84%
34
2025/08/27
-2
0
0
-2
15.66%
0.83%
36
2025/08/26
-2
0
0
-2
15.66%
1.23%
20
2025/08/25
-2
0
0
-2
15.67%
2.01%
20
2025/08/22
0
0
0
0
15.67%
0.40%
20
2025/08/21
-4
0
-1
-5
15.67%
1.21%
90
2025/08/20
-12
0
0
-12
15.68%
1.59%
47
2025/08/19
-1
0
1
0
15.70%
0.40%
75
2025/08/18
3
0
0
3
15.70%
1.63%
173
2025/08/15
0
0
0
0
15.70%
1.23%
79
2025/08/14
1
0
0
1
15.70%
0.82%
33
2025/08/13
1
0
0
1
15.69%
2.94%
77
2025/08/12
0
0
0
0
15.69%
0.42%
31
2025/08/11
0
0
1
1
15.69%
0.42%
35
2025/08/08
-1
0
0
-1
15.69%
0.42%
10
2025/08/07
2
0
0
2
15.69%
0.42%
71
2025/08/06
-1
0
0
-1
15.69%
1.69%
24
2025/08/05
-1
0
0
-1
15.69%
0.00%
28
2025/08/04
0
0
0
0
15.69%
0.43%
1
2025/08/01
-3
0
0
-3
15.69%
0.42%
6
2025/07/31
0
0
0
0
15.70%
0.00%
0
2025/07/30
0
0
0
0
15.70%
0.00%
37
2025/07/29
1
0
0
1
15.70%
0.42%
27
2025/07/28
0
0
0
0
15.70%
0.00%
20
2025/07/25
0
0
0
0
15.70%
0.00%
7
2025/07/24
-1
0
0
-1
15.70%
0.42%
23
2025/07/23
0
0
0
0
15.70%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞電
4939.TWO
46.20
5.109.94%
34,688
華東
8110.TW
75.50
2.302.96%
54,517
華電網
6163.TWO
68.00
1.301.88%
9,635
松上
6156.TWO
22.70
0.301.30%
983
詠昇
6418.TWO
37.00
0.551.46%
295

電腦週邊產業漲跌排行

佳世達
2352.TW
28.20
2.559.94%
11,979
昆盈
2365.TW
38.65
1.905.17%
22,589
永崴投控
3712.TW
28.40
1.104.03%
3,652
永擎
7711.TW
240.00
8.003.45%
280
勤誠
8210.TW
969.00
29.003.09%
2,602

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。