巨騰-DR

9136

9.050.06(0.67%)

收盤 | 2026/01/19 14:30 更新

1,609成交量

-本益比 (同業平均)

連2漲 (8.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
116
72
連2買 (166)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連6平 (0)
三大法人
188
116
72
連2買 (166)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
72
0
0
72
2.38%
0.67%
1,609
2026/01/16
94
0
0
94
2.34%
7.66%
3,545
2026/01/15
-48
0
0
-48
2.28%
0.60%
479
2026/01/14
-46
0
0
-46
2.31%
0.84%
2,114
2026/01/13
60
0
0
60
2.33%
1.59%
1,173
2026/01/12
200
0
0
200
2.29%
1.86%
706
2026/01/09
196
0
-1
195
2.16%
0.63%
690
2026/01/08
-46
0
0
-46
2.04%
0.25%
397
2026/01/07
-92
0
0
-92
2.08%
0.25%
1,442
2026/01/06
-59
0
0
-59
2.13%
1.27%
442
2026/01/05
-35
0
0
-35
2.16%
3.07%
571
2026/01/02
-54
0
0
-54
2.18%
0.73%
928
2025/12/31
7
0
0
7
2.22%
0.61%
1,394
2025/12/30
96
0
0
96
2.21%
0.12%
1,825
2025/12/29
-52
0
1
-51
2.15%
9.08%
2,447
2025/12/26
-20
0
0
-20
2.18%
0.27%
249
2025/12/24
45
0
0
45
2.19%
0.95%
519
2025/12/23
5
0
0
5
2.16%
2.35%
1,178
2025/12/22
9
0
0
9
2.16%
0.14%
566
2025/12/19
-5
0
0
-5
2.15%
2.12%
651
2025/12/18
9
0
0
9
2.16%
1.00%
172
2025/12/17
9
0
0
9
2.15%
0.28%
50
2025/12/16
-1
0
0
-1
2.15%
0.43%
82
2025/12/15
36
0
0
36
2.15%
0.57%
195
2025/12/12
-6
0
0
-6
2.12%
0.14%
59
2025/12/11
-9
0
0
-9
2.13%
0.14%
147
2025/12/10
-11
0
0
-11
2.13%
0.99%
143
2025/12/09
-26
0
0
-26
2.14%
0.71%
135
2025/12/08
0
0
0
0
2.16%
0.14%
28
2025/12/05
-5
0
0
-5
2.16%
0.56%
41
2025/12/04
1
0
0
1
2.16%
0.14%
207
2025/12/03
0
0
0
0
2.16%
0.14%
92
2025/12/02
6
0
0
6
2.16%
0.14%
125
2025/12/01
3
0
0
3
2.15%
0.14%
339
2025/11/28
3
0
0
3
2.15%
0.14%
141
2025/11/27
-1
0
0
-1
2.14%
0.14%
14
2025/11/26
2
0
0
2
2.14%
0.28%
98
2025/11/25
-1
0
0
-1
2.20%
0.00%
35
2025/11/24
8
0
0
8
2.26%
1.14%
191
2025/11/21
-10
0
0
-10
2.26%
1.73%
1,126
2025/11/20
41
0
0
41
2.26%
0.58%
225
2025/11/19
18
0
0
18
2.24%
1.01%
230
2025/11/18
-17
0
0
-17
2.23%
1.84%
160
2025/11/17
9
0
0
9
2.24%
0.70%
92
2025/11/14
-1
0
0
-1
2.23%
0.70%
96
2025/11/13
1
0
0
1
2.23%
0.14%
42
2025/11/12
50
0
0
50
2.23%
0.42%
166
2025/11/11
46
0
0
46
2.20%
0.14%
162
2025/11/10
25
0
0
25
2.17%
0.42%
423
2025/11/07
65
0
0
65
2.16%
0.14%
349
2025/11/06
16
0
0
16
2.12%
0.28%
191
2025/11/05
9
0
0
9
2.11%
1.10%
83
2025/11/04
-6
0
0
-6
2.10%
0.55%
169
2025/11/03
28
0
0
28
2.10%
0.28%
159
2025/10/31
21
0
0
21
2.09%
0.42%
413
2025/10/30
54
0
0
54
2.07%
2.31%
341
2025/10/29
-21
0
0
-21
2.04%
0.94%
303
2025/10/28
-3
0
0
-3
2.05%
0.80%
367
2025/10/27
-15
0
0
-15
2.05%
0.13%
461
2025/10/23
-36
0
0
-36
2.06%
1.32%
308
2025/10/22
-5
0
0
-5
2.08%
0.13%
266
2025/10/21
-5
0
0
-5
2.09%
0.00%
532
2025/10/20
-23
0
0
-23
2.09%
1.74%
1,204
2025/10/17
-5
0
0
-5
2.11%
0.13%
380
2025/10/16
74
0
0
74
2.11%
2.10%
1,116
2025/10/15
-61
0
0
-61
2.06%
0.13%
1,309
2025/10/14
-1
0
0
-1
2.10%
2.98%
1,580
2025/10/13
2
0
0
2
2.10%
0.54%
1,814
2025/10/09
-36
0
0
-36
2.10%
9.91%
4,091
2025/10/08
-5
0
0
-5
2.12%
9.92%
1,432
2025/10/07
2
0
0
2
2.13%
0.99%
414
2025/10/03
1
0
0
1
2.12%
0.66%
228
2025/10/02
-1
0
0
-1
2.12%
0.83%
109
2025/10/01
-1
0
0
-1
2.12%
1.96%
137
2025/09/30
-5
0
0
-5
2.12%
0.66%
436
2025/09/26
-2
0
0
-2
2.13%
0.65%
225
2025/09/25
2
0
0
2
2.13%
0.33%
109
2025/09/24
-2
0
0
-2
2.13%
0.65%
91
2025/09/23
-1
0
0
-1
2.21%
0.16%
138
2025/09/22
8
0
0
8
2.22%
0.16%
62
2025/09/19
2
0
0
2
2.21%
0.00%
113
2025/09/18
-1
0
0
-1
2.21%
0.16%
47
2025/09/17
-1
0
0
-1
2.21%
0.16%
192
2025/09/16
6
0
0
6
2.21%
0.00%
166
2025/09/15
-4
0
0
-4
2.21%
0.33%
120
2025/09/12
-4
0
0
-4
2.21%
0.99%
149
2025/09/11
0
0
0
0
2.21%
1.14%
153
2025/09/10
-1
0
0
-1
2.21%
0.99%
102
2025/09/09
3
0
0
3
2.21%
0.49%
281
2025/09/08
-2
0
0
-2
2.21%
0.49%
189
2025/09/05
4
0
0
4
2.21%
2.09%
295
2025/09/04
-23
0
0
-23
2.21%
1.27%
171
2025/09/03
-9
0
0
-9
2.22%
0.00%
93
2025/09/02
4
0
0
4
2.23%
0.96%
702
2025/09/01
-24
0
0
-24
2.23%
0.95%
105
2025/08/29
-1
0
0
-1
2.24%
0.00%
59
2025/08/28
2
0
0
2
2.24%
0.16%
87
2025/08/27
0
0
0
0
2.24%
0.00%
130
2025/08/26
-1
0
0
-1
2.24%
0.16%
116
2025/08/25
-19
0
-30
-49
2.24%
0.16%
300
2025/08/22
0
0
0
0
2.25%
0.00%
153
2025/08/21
4
0
0
4
2.25%
0.16%
166
2025/08/20
-18
0
0
-18
2.25%
0.63%
149
2025/08/19
-16
0
-1
-17
2.26%
1.71%
187
2025/08/18
-9
0
0
-9
2.27%
2.71%
387
2025/08/15
-1
0
-1
-2
2.28%
2.61%
237
2025/08/14
0
0
0
0
2.28%
0.49%
217
2025/08/13
6
0
0
6
2.28%
0.16%
231
2025/08/12
1
0
0
1
2.35%
0.16%
97
2025/08/11
0
0
0
0
2.35%
0.16%
90
2025/08/08
5
0
0
5
2.35%
1.99%
155
2025/08/07
-23
0
0
-23
2.35%
0.98%
325
2025/08/06
3
0
0
3
2.36%
1.13%
111
2025/08/05
-1
0
0
-1
2.36%
0.33%
80
2025/08/04
4
0
0
4
2.36%
0.33%
146
2025/08/01
3
0
0
3
2.36%
0.00%
220
2025/07/31
8
0
0
8
2.36%
0.16%
77
2025/07/30
-1
0
0
-1
2.35%
0.33%
98
2025/07/29
3
0
0
3
2.35%
0.49%
55
2025/07/28
5
0
0
5
2.35%
0.81%
207
2025/07/25
-1
0
0
-1
2.35%
0.99%
127
2025/07/24
0
0
0
0
2.24%
1.30%
121
2025/07/23
-1
0
0
-1
2.24%
0.65%
140
2025/07/22
-3
0
0
-3
2.24%
0.97%
152
2025/07/21
3
0
0
3
2.24%
0.48%
116

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754
旺宏
2337.TW
73.70
6.7010.00%
45,409
台玻
1802.TW
45.95
4.159.93%
150,274

相關概念股

海外掛牌
0.74%
6.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。