康師傅-DR

910322

23.201.15(4.72%)

收盤 | 2026/01/26 13:21 更新

23成交量

-本益比 (同業平均)

連4漲→跌 (4.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
14
-12
連2買→賣 (-12)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
2
14
-12
連2買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
-12
0
0
-12
10.67%
4.72%
23
2026/01/23
34
0
0
34
10.72%
0.21%
38
2026/01/22
75
0
0
75
10.57%
0.62%
77
2026/01/21
0
0
0
0
10.24%
0.84%
2
2026/01/20
23
0
0
23
10.24%
0.84%
23
2026/01/19
30
0
0
30
10.14%
0.21%
32
2026/01/16
3
0
0
3
10.00%
0.42%
6
2026/01/15
0
0
0
0
9.99%
1.65%
3
2026/01/14
62
0
0
62
9.99%
0.82%
68
2026/01/13
60
0
0
60
9.71%
0.20%
64
2026/01/12
83
0
0
83
9.45%
2.95%
83
2026/01/09
42
0
0
42
9.08%
2.59%
45
2026/01/08
-4
0
0
-4
8.89%
3.74%
6
2026/01/07
16
0
0
16
8.91%
2.34%
16
2026/01/06
6
0
0
6
8.84%
0.43%
7
2026/01/05
4
0
0
4
8.81%
0.43%
5
2026/01/02
-1
0
0
-1
8.79%
0.21%
2
2025/12/31
2
0
0
2
8.80%
1.46%
8
2025/12/30
1
0
0
1
8.79%
1.65%
7
2025/12/29
32
0
0
32
8.79%
0.41%
35
2025/12/26
0
0
0
0
8.64%
1.21%
3
2025/12/24
2
0
0
2
11.01%
0.20%
2
2025/12/23
58
0
0
58
11.01%
2.70%
60
2025/12/22
7
0
0
7
10.75%
1.03%
7
2025/12/19
23
0
0
23
10.72%
3.18%
23
2025/12/18
22
0
0
22
10.62%
0.21%
32
2025/12/17
0
0
0
0
10.53%
0.00%
0
2025/12/16
36
0
0
36
10.53%
0.63%
36
2025/12/15
56
0
0
56
10.37%
2.60%
63
2025/12/12
12
0
0
12
10.13%
0.65%
15
2025/12/11
24
0
0
24
10.08%
0.43%
36
2025/12/10
6
0
0
6
9.98%
0.85%
16
2025/12/09
26
0
0
26
9.95%
1.67%
32
2025/12/08
10
0
0
10
9.84%
0.42%
10
2025/12/05
3
0
0
3
9.79%
0.21%
5
2025/12/04
35
0
0
35
9.78%
1.71%
35
2025/12/03
4
0
0
4
9.63%
2.70%
6
2025/12/02
11
0
0
11
9.61%
0.42%
13
2025/12/01
6
0
0
6
9.56%
0.63%
10
2025/11/28
3
0
0
3
9.54%
0.83%
5
2025/11/27
0
0
0
0
9.53%
0.00%
7
2025/11/26
105
0
0
105
9.53%
0.21%
144
2025/11/25
17
0
0
17
9.07%
0.00%
22
2025/11/24
2
0
0
2
9.00%
0.63%
2
2025/11/21
28
0
0
28
8.99%
0.42%
30
2025/11/20
44
0
0
44
8.87%
0.84%
44
2025/11/19
50
0
0
50
8.68%
0.63%
51
2025/11/18
7
0
0
7
8.46%
0.21%
7
2025/11/17
74
0
0
74
8.43%
0.42%
77
2025/11/14
32
0
0
32
8.11%
2.13%
43
2025/11/13
9
0
0
9
7.97%
0.21%
9
2025/11/12
6
0
0
6
7.93%
0.84%
8
2025/11/11
33
0
0
33
7.91%
0.64%
33
2025/11/10
18
0
0
18
7.77%
0.64%
20
2025/11/07
3
0
0
3
7.69%
0.21%
4
2025/11/06
-3
0
0
-3
7.67%
0.21%
26
2025/11/05
118
0
0
118
7.69%
5.43%
138
2025/11/04
54
0
0
54
7.18%
3.27%
57
2025/11/03
30
0
0
30
6.94%
1.42%
33
2025/10/31
1
0
0
1
6.81%
1.17%
7
2025/10/30
7
0
0
7
6.81%
0.47%
13
2025/10/29
0
0
0
0
6.78%
0.46%
2
2025/10/28
-1
0
0
-1
6.78%
0.00%
3
2025/10/27
14
0
0
14
6.78%
0.94%
23
2025/10/23
33
0
0
33
6.72%
0.95%
36
2025/10/22
4
0
0
4
6.58%
0.24%
6
2025/10/21
2
0
0
2
6.56%
0.24%
2
2025/10/20
1
0
0
1
6.55%
0.23%
6
2025/10/17
23
0
0
23
6.55%
0.47%
52
2025/10/16
87
0
0
87
6.45%
0.95%
91
2025/10/15
0
0
0
0
6.07%
0.72%
24
2025/10/14
25
0
0
25
6.07%
1.96%
31
2025/10/13
89
0
0
89
5.97%
0.49%
90
2025/10/09
24
0
0
24
5.58%
1.50%
33
2025/10/08
3
0
0
3
5.48%
0.00%
9
2025/10/07
-2
0
0
-2
5.46%
0.99%
11
2025/10/03
-70
0
0
-70
5.47%
1.46%
73
2025/10/02
-2
0
0
-2
5.78%
0.24%
7
2025/10/01
0
0
0
0
5.78%
0.24%
1
2025/09/30
-1
0
0
-1
5.78%
0.74%
2
2025/09/26
-2
0
0
-2
5.79%
0.00%
3
2025/09/25
-5
0
0
-5
5.80%
0.00%
13
2025/09/24
-69
0
0
-69
5.82%
0.24%
71
2025/09/23
-119
0
0
-119
6.12%
1.92%
138
2025/09/22
-30
0
0
-30
6.63%
1.65%
31
2025/09/19
-10
0
0
-10
6.76%
0.47%
21
2025/09/18
-5
0
0
-5
6.81%
1.19%
9
2025/09/17
-31
0
0
-31
6.83%
2.09%
32
2025/09/16
-1
0
0
-1
6.96%
0.00%
2
2025/09/15
0
0
0
0
6.97%
0.69%
6
2025/09/12
9
0
0
9
6.97%
0.46%
21
2025/09/11
-6
0
0
-6
6.93%
0.23%
8
2025/09/10
1
0
0
1
6.95%
1.58%
2
2025/09/09
3
0
0
3
6.95%
1.14%
3
2025/09/08
0
0
0
0
6.93%
0.23%
3
2025/09/05
20
0
0
20
6.93%
1.79%
21
2025/09/04
1
0
0
1
6.85%
2.52%
1
2025/09/03
3
0
0
3
6.84%
0.00%
3
2025/09/02
11
0
0
11
6.83%
0.93%
12
2025/09/01
4
0
0
4
6.78%
0.46%
9
2025/08/29
-3
0
0
-3
6.77%
1.36%
8
2025/08/28
0
0
0
0
6.78%
0.00%
0
2025/08/27
4
0
0
4
6.78%
0.90%
11
2025/08/26
18
0
0
18
6.76%
2.78%
26
2025/08/25
15
0
0
15
6.68%
0.93%
15
2025/08/22
5
0
0
5
6.62%
0.47%
7
2025/08/21
5
0
0
5
6.60%
0.94%
9
2025/08/20
12
0
0
12
6.58%
1.91%
19
2025/08/19
0
0
0
0
6.52%
0.00%
0
2025/08/18
-74
0
0
-74
6.52%
2.79%
79
2025/08/15
3
0
0
3
6.84%
0.23%
4
2025/08/14
-1
0
0
-1
6.83%
0.70%
3
2025/08/13
2
0
0
2
6.84%
1.62%
22
2025/08/12
-18
0
0
-18
6.83%
0.23%
31
2025/08/11
0
0
0
0
6.90%
1.64%
1
2025/08/08
1
0
0
1
6.90%
0.00%
1
2025/08/07
5
0
0
5
6.90%
1.61%
7
2025/08/06
43
0
0
43
6.88%
1.17%
44
2025/08/05
-1
0
0
-1
6.69%
0.94%
1
2025/08/04
1
0
0
1
6.70%
2.07%
4
2025/08/01
0
0
0
0
6.69%
1.81%
3
2025/07/31
-5
0
0
-5
6.69%
0.00%
5
2025/07/30
22
0
0
22
6.71%
0.68%
22
2025/07/29
23
0
0
23
6.62%
0.00%
25
2025/07/28
-5
0
0
-5
6.52%
1.57%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.85%
22,858
群創
3481.TW
24.55
0.552.29%
450,429
力積電
6770.TW
60.60
2.103.59%
314,932
燿華
2367.TW
48.50
4.409.98%
145,239
聯電
2303.TW
69.30
4.506.94%
222,997

相關概念股

人民幣升值
0.72%
1.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。