鉅明

8928

26.350.35(1.31%)

收盤 | 2026/01/22 13:30 更新

37成交量

23.42 (15.98)本益比 (同業平均)

連4漲→跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2平 (0)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連70平 (0)
三大法人
1
1
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
0
0
0.47%
1.31%
37
2026/01/21
0
0
0
0
0.47%
1.33%
112
2026/01/20
-4
0
0
-4
0.47%
0.19%
148
2026/01/19
0
0
0
0
0.48%
4.57%
133
2026/01/16
16
0
0
16
0.48%
1.41%
217
2026/01/15
0
0
0
0
0.44%
0.40%
56
2026/01/14
-1
0
0
-1
0.44%
0.00%
47
2026/01/13
6
0
0
6
0.44%
0.40%
30
2026/01/12
2
0
0
2
0.43%
0.61%
17
2026/01/09
3
0
0
3
0.43%
0.60%
30
2026/01/08
-5
0
0
-5
0.42%
0.61%
22
2026/01/07
0
0
0
0
0.43%
0.20%
44
2026/01/06
-1
0
0
-1
0.43%
0.20%
16
2026/01/05
-8
0
0
-8
0.43%
0.81%
40
2026/01/02
0
0
0
0
0.45%
0.60%
13
2025/12/31
0
0
0
0
0.45%
0.20%
15
2025/12/30
-1
0
0
-1
0.45%
0.20%
8
2025/12/29
0
0
0
0
0.45%
0.81%
31
2025/12/26
0
0
0
0
0.45%
0.20%
6
2025/12/24
4
0
0
4
0.45%
0.60%
23
2025/12/22
-1
0
0
-1
0.44%
0.40%
39
2025/12/19
0
0
0
0
0.45%
0.40%
13
2025/12/18
-1
0
0
-1
0.45%
0.20%
8
2025/12/17
0
0
0
0
0.45%
0.00%
0
2025/12/16
0
0
0
0
0.45%
0.60%
24
2025/12/15
0
0
0
0
0.45%
0.00%
13
2025/12/12
0
0
0
0
0.45%
0.40%
23
2025/12/11
1
0
0
1
0.45%
0.20%
11
2025/12/10
0
0
0
0
0.45%
0.59%
18
2025/12/09
1
0
0
1
0.45%
0.97%
24
2025/12/08
0
0
0
0
0.44%
0.00%
0
2025/12/05
0
0
0
0
0.44%
0.59%
20
2025/12/04
0
0
0
0
0.44%
0.00%
19
2025/12/03
0
0
0
0
0.44%
0.00%
30
2025/12/02
2
0
0
2
0.44%
0.20%
25
2025/12/01
-3
0
0
-3
0.43%
0.59%
10
2025/11/28
4
0
0
4
0.44%
0.78%
26
2025/11/27
1
0
0
1
0.43%
0.00%
14
2025/11/26
7
0
0
7
0.43%
0.20%
31
2025/11/25
-3
0
0
-3
0.42%
0.19%
17
2025/11/24
-1
0
0
-1
0.42%
0.00%
3
2025/11/21
0
0
0
0
0.42%
1.35%
18
2025/11/20
4
0
0
4
0.42%
0.38%
30
2025/11/19
4
0
0
4
0.42%
0.38%
22
2025/11/18
0
0
0
0
0.41%
2.06%
10
2025/11/17
0
0
0
0
0.41%
0.00%
0
2025/11/14
-1
0
0
-1
0.41%
0.55%
25
2025/11/13
-5
0
0
-5
0.41%
1.09%
15
2025/11/12
-8
0
0
-8
0.42%
0.90%
27
2025/11/11
5
0
0
5
0.44%
0.91%
52
2025/11/10
0
0
0
0
0.43%
0.18%
50
2025/11/07
3
0
0
3
0.43%
1.48%
59
2025/11/06
0
0
0
0
0.42%
1.69%
58
2025/11/05
-6
0
0
-6
0.42%
0.76%
70
2025/11/04
1
0
0
1
0.43%
1.74%
57
2025/11/03
-1
0
0
-1
0.43%
0.00%
11
2025/10/31
0
0
0
0
0.43%
0.58%
13
2025/10/30
1
0
0
1
0.43%
0.19%
7
2025/10/29
-1
0
0
-1
0.43%
0.39%
7
2025/10/28
0
0
0
0
0.39%
0.39%
8
2025/10/27
4
0
0
4
0.39%
0.19%
17
2025/10/23
-1
0
0
-1
0.38%
0.59%
13
2025/10/22
-1
0
0
-1
0.39%
0.20%
9
2025/10/21
-1
0
0
-1
0.39%
0.00%
10
2025/10/20
9
0
0
9
0.39%
0.00%
25
2025/10/17
-6
0
0
-6
0.37%
0.39%
29
2025/10/16
15
0
0
15
0.38%
1.72%
86
2025/10/15
-1
0
0
-1
0.36%
0.19%
9
2025/10/14
1
0
0
1
0.36%
2.07%
28
2025/10/13
6
0
0
6
0.36%
0.19%
254
2025/10/09
-15
0
0
-15
0.34%
6.20%
160
2025/10/08
-3
0
0
-3
0.37%
0.20%
10
2025/10/07
-1
0
0
-1
0.38%
0.60%
10
2025/10/03
-1
0
0
-1
0.38%
0.40%
8
2025/10/02
1
0
0
1
0.38%
0.00%
6
2025/10/01
0
0
0
0
0.38%
0.20%
19
2025/09/30
-7
0
0
-7
0.38%
0.40%
34
2025/09/26
-1
0
0
-1
0.39%
0.60%
17
2025/09/25
0
0
0
0
0.40%
0.20%
7
2025/09/24
-2
0
0
-2
0.40%
0.00%
10
2025/09/23
-13
0
0
-13
0.40%
0.99%
21
2025/09/22
-2
0
0
-2
0.43%
0.00%
18
2025/09/19
-1
0
0
-1
0.43%
0.00%
4
2025/09/18
-3
0
0
-3
0.43%
1.40%
15
2025/09/17
26
0
0
26
0.44%
0.40%
112
2025/09/16
10
0
0
10
0.39%
0.40%
17
2025/09/15
0
0
0
0
0.37%
0.20%
33
2025/09/12
0
0
0
0
0.37%
0.40%
24
2025/09/11
3
0
0
3
0.37%
0.39%
28
2025/09/10
0
0
0
0
0.36%
0.39%
9
2025/09/09
1
0
0
1
0.36%
0.00%
10
2025/09/08
-1
0
0
-1
0.36%
0.39%
13
2025/09/05
-2
0
0
-2
0.36%
0.00%
23
2025/09/04
2
0
0
2
0.37%
0.00%
19
2025/09/03
1
0
0
1
0.36%
0.39%
24
2025/09/02
-2
0
0
-2
0.36%
0.97%
19
2025/09/01
0
0
0
0
0.36%
0.58%
20
2025/08/29
-1
0
-2
-3
0.36%
0.58%
20
2025/08/28
-1
0
0
-1
0.37%
0.39%
18
2025/08/27
2
0
0
2
0.37%
0.39%
23
2025/08/26
10
0
0
10
0.36%
0.58%
21
2025/08/25
0
0
0
0
0.34%
0.58%
10
2025/08/22
-2
0
0
-2
0.34%
0.98%
24
2025/08/21
-7
0
0
-7
0.35%
0.78%
19
2025/08/20
-6
0
0
-6
0.36%
0.19%
28
2025/08/19
0
0
0
0
0.37%
0.59%
20
2025/08/18
13
0
0
13
0.37%
1.19%
74
2025/08/15
0
0
3
3
0.35%
0.79%
28
2025/08/14
-13
0
0
-13
0.35%
1.60%
55
2025/08/13
-2
0
0
-2
0.37%
1.01%
62
2025/08/12
3
0
0
3
0.38%
0.20%
81
2025/08/11
1
0
0
1
0.37%
5.34%
198
2025/08/08
-29
0
0
-29
0.37%
4.38%
233
2025/08/07
-6
0
0
-6
0.43%
1.97%
135
2025/08/06
-2
0
0
-2
0.44%
2.42%
357
2025/08/05
-1
0
0
-1
0.44%
0.69%
145
2025/08/04
0
0
0
0
0.44%
0.17%
73
2025/08/01
-1
0
0
-1
0.44%
0.00%
65
2025/07/31
-1
0
0
-1
0.45%
0.17%
25
2025/07/30
0
0
0
0
0.45%
0.34%
7
2025/07/29
-2
0
0
-2
0.48%
0.17%
5
2025/07/28
1
0
0
1
0.49%
0.17%
42
2025/07/25
1
0
0
1
0.49%
0.00%
11
2025/07/24
-1
0
0
-1
0.48%
0.34%
6
2025/07/23
-1
0
0
-1
0.49%
0.69%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
39.05
0.601.51%
121,669
華邦電
2344.TW
104.50
1.000.95%
56,571
力積電
6770.TW
63.60
1.001.60%
101,244
台玻
1802.TW
51.20
2.805.19%
306,103
華榮
1608.TW
38.75
0.451.17%
12,631

櫃運動休閒產業漲跌排行

愛地雅
8933.TWO
9.19
0.394.43%
11,708
明安
8938.TWO
72.90
0.700.97%
209
明係
6804.TWO
17.70
0.100.57%
74
大田
8924.TWO
73.90
0.200.27%
64
正能量智能
5348.TWO
16.60
0.050.30%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。