北基

8927
34.000.20(0.59%)
收盤 | 2021/10/22 13:30 更新
153成交量
46.58 (31.99)本益比 (同業平均)
連2跌→漲 (0.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    9
    -3
    連2賣 (-6)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    1
    0
    1
    連21平→買 (1)
  • 三大法人
    7
    9
    -2
    連2賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    -3
    0
    1
    -2
    0.29%
    0.59%
    153
  • 2021/10/21
    -3
    0
    0
    -3
    0.33%
    0.15%
    102
  • 2021/10/20
    53
    0
    0
    53
    0.34%
    1.74%
    321
  • 2021/10/19
    -21
    0
    0
    -21
    0.28%
    0.00%
    244
  • 2021/10/18
    27
    0
    0
    27
    0.25%
    0.73%
    207
  • 2021/10/15
    17
    0
    0
    17
    0.24%
    0.59%
    190
  • 2021/10/14
    -5
    0
    0
    -5
    0.23%
    0.29%
    242
  • 2021/10/13
    -25
    0
    0
    -25
    0.23%
    0.29%
    247
  • 2021/10/12
    -8
    0
    0
    -8
    0.25%
    0.00%
    134
  • 2021/10/08
    -12
    0
    0
    -12
    0.25%
    0.58%
    178
  • 2021/10/07
    -27
    0
    0
    -27
    0.26%
    0.74%
    184
  • 2021/10/06
    -35
    0
    0
    -35
    0.27%
    1.59%
    272
  • 2021/10/05
    -7
    0
    0
    -7
    0.28%
    2.99%
    198
  • 2021/10/04
    -32
    0
    0
    -32
    0.28%
    0.30%
    171
  • 2021/10/01
    -173
    0
    0
    -173
    0.29%
    1.76%
    623
  • 2021/09/30
    -28
    0
    0
    -28
    0.33%
    0.58%
    494
  • 2021/09/29
    -196
    0
    0
    -196
    0.34%
    0.87%
    626
  • 2021/09/28
    -35
    0
    0
    -35
    0.44%
    2.27%
    559
  • 2021/09/27
    -69
    0
    0
    -69
    0.46%
    1.94%
    949
  • 2021/09/24
    93
    0
    0
    93
    0.49%
    2.86%
    917
  • 2021/09/23
    -121
    0
    0
    -121
    0.45%
    0.00%
    615
  • 2021/09/22
    -214
    0
    0
    -214
    0.51%
    4.76%
    953
  • 2021/09/17
    -8
    0
    -17
    -25
    0.61%
    0.41%
    718
  • 2021/09/16
    58
    0
    -38
    20
    0.62%
    0.14%
    698
  • 2021/09/15
    199
    0
    -35
    164
    0.59%
    0.27%
    718
  • 2021/09/14
    178
    0
    0
    178
    0.49%
    0.14%
    732
  • 2021/09/13
    86
    0
    -10
    76
    0.40%
    0.27%
    689
  • 2021/09/10
    169
    0
    -19
    150
    0.35%
    1.66%
    1,476
  • 2021/09/09
    -72
    0
    -1
    -73
    0.27%
    1.50%
    987
  • 2021/09/08
    -34
    0
    9
    -25
    0.31%
    1.66%
    1,942
  • 2021/09/07
    131
    0
    0
    131
    0.32%
    1.12%
    1,407
  • 2021/09/06
    96
    0
    -4
    92
    0.23%
    1.85%
    926
  • 2021/09/03
    -81
    0
    -22
    -103
    0.19%
    0.29%
    995
  • 2021/09/02
    -37
    0
    48
    11
    0.23%
    1.14%
    1,322
  • 2021/09/01
    190
    0
    4
    194
    0.23%
    6.21%
    1,388
  • 2021/08/31
    -59
    0
    -7
    -66
    0.13%
    0.15%
    723
  • 2021/08/30
    -23
    0
    -8
    -31
    0.16%
    1.07%
    471
  • 2021/08/27
    -67
    0
    -25
    -92
    0.17%
    0.62%
    621
  • 2021/08/26
    -88
    0
    -45
    -133
    0.18%
    4.57%
    753
  • 2021/08/25
    23
    0
    -12
    11
    0.21%
    2.02%
    747
  • 2021/08/24
    18
    0
    -4
    14
    0.20%
    0.86%
    568
  • 2021/08/23
    -2
    0
    -8
    -10
    0.18%
    1.01%
    739
  • 2021/08/20
    10
    0
    -9
    1
    0.18%
    0.44%
    897
  • 2021/08/19
    -40
    0
    -11
    -51
    0.17%
    0.72%
    653
  • 2021/08/18
    33
    0
    -16
    17
    0.19%
    1.17%
    961
  • 2021/08/17
    -31
    0
    -33
    -64
    0.13%
    2.42%
    631
  • 2021/08/16
    -27
    0
    0
    -27
    0.14%
    1.74%
    749
  • 2021/08/13
    40
    0
    2
    42
    0.16%
    1.29%
    766
  • 2021/08/12
    126
    0
    -8
    118
    0.14%
    1.45%
    949
  • 2021/08/11
    30
    0
    2
    32
    0.07%
    0.00%
    816
  • 2021/08/10
    -5
    0
    -39
    -44
    0.05%
    2.13%
    722
  • 2021/08/09
    -110
    0
    -39
    -149
    0.05%
    1.95%
    864
  • 2021/08/06
    -486
    0
    -41
    -527
    0.10%
    4.13%
    850
  • 2021/08/05
    88
    0
    -6
    82
    0.35%
    0.27%
    1,005
  • 2021/08/04
    15
    0
    3
    18
    0.30%
    0.13%
    978
  • 2021/08/03
    37
    0
    4
    41
    0.29%
    0.00%
    1,027
  • 2021/08/02
    -31
    0
    0
    -31
    0.27%
    0.92%
    927
  • 2021/07/30
    107
    0
    12
    119
    0.29%
    1.20%
    1,109
  • 2021/07/29
    167
    0
    0
    167
    0.23%
    3.45%
    1,159
  • 2021/07/28
    -326
    0
    -54
    -380
    0.15%
    2.95%
    1,274
  • 2021/07/27
    -238
    0
    -7
    -245
    0.31%
    2.86%
    1,313
  • 2021/07/26
    277
    0
    15
    292
    0.44%
    2.13%
    2,209
  • 2021/07/23
    305
    0
    0
    305
    0.30%
    0.27%
    1,148
  • 2021/07/22
    -196
    0
    0
    -196
    0.14%
    0.13%
    1,289
  • 2021/07/21
    -74
    0
    12
    -61
    0.24%
    0.94%
    1,298
  • 2021/07/20
    213
    0
    4
    217
    0.28%
    1.64%
    1,429
  • 2021/07/19
    66
    0
    -19
    47
    0.17%
    0.83%
    1,130
  • 2021/07/16
    74
    0
    -31
    43
    0.14%
    1.12%
    1,079
  • 2021/07/15
    19
    0
    -17
    2
    0.10%
    1.10%
    1,082
  • 2021/07/14
    35
    0
    -65
    -30
    0.09%
    1.40%
    1,033
  • 2021/07/13
    54
    0
    11
    65
    0.07%
    0.00%
    1,075
  • 2021/07/12
    -45
    0
    -6
    -51
    0.04%
    0.14%
    851
  • 2021/07/09
    8
    0
    -39
    -31
    0.07%
    2.19%
    1,079
  • 2021/07/08
    -15
    0
    0
    -15
    0.07%
    0.14%
    1,097
  • 2021/07/07
    -70
    0
    12
    -58
    0.07%
    0.14%
    1,484
  • 2021/07/06
    49
    0
    0
    49
    0.08%
    1.67%
    1,282
  • 2021/07/05
    -10
    0
    -5
    -15
    0.04%
    0.00%
    1,112
  • 2021/07/02
    -144
    0
    123
    -21
    0.04%
    0.00%
    1,489
  • 2021/07/01
    -194
    0
    100
    -94
    0.12%
    2.71%
    1,497
  • 2021/06/30
    -513
    0
    -38
    -551
    0.21%
    4.15%
    2,132
  • 2021/06/29
    152
    0
    31
    183
    0.47%
    1.18%
    1,893
  • 2021/06/28
    46
    0
    24
    70
    0.40%
    2.18%
    1,342
  • 2021/06/25
    13
    0
    20
    33
    0.37%
    0.64%
    1,417
  • 2021/06/24
    -125
    0
    6
    -119
    0.37%
    0.51%
    1,570
  • 2021/06/23
    25
    0
    2
    27
    0.43%
    1.17%
    2,299
  • 2021/06/22
    -60
    0
    0
    -60
    0.42%
    0.26%
    1,209
  • 2021/06/21
    -491
    0
    9
    -482
    0.46%
    0.13%
    2,881
  • 2021/06/18
    -130
    0
    10
    -120
    0.71%
    10.00%
    3,968
  • 2021/06/17
    42
    0
    -3
    39
    0.77%
    0.14%
    957
  • 2021/06/16
    -186
    0
    -8
    -194
    0.75%
    4.25%
    750
  • 2021/06/15
    -3
    0
    -1
    -4
    0.85%
    3.69%
    682
  • 2021/06/11
    -21
    0
    -6
    -27
    0.85%
    1.40%
    907
  • 2021/06/10
    -87
    0
    3
    -84
    0.86%
    3.51%
    850
  • 2021/06/09
    -122
    0
    0
    -122
    0.90%
    2.37%
    598
  • 2021/06/08
    -187
    0
    0
    -187
    0.96%
    0.13%
    476
  • 2021/06/07
    -17
    0
    -17
    -34
    1.06%
    2.57%
    821
  • 2021/06/04
    -69
    0
    -5
    -74
    1.07%
    6.57%
    1,279
  • 2021/06/03
    7
    0
    0
    7
    1.10%
    0.51%
    771
  • 2021/06/02
    -497
    0
    -31
    -528
    1.10%
    2.96%
    2,427
  • 2021/06/01
    300
    0
    -4
    296
    1.35%
    6.56%
    2,551
  • 2021/05/31
    54
    0
    -4
    50
    1.20%
    1.87%
    582
  • 2021/05/28
    73
    0
    -2
    71
    1.17%
    0.00%
    657
  • 2021/05/27
    -13
    0
    0
    -13
    1.13%
    0.13%
    362
  • 2021/05/26
    4
    0
    1
    5
    1.14%
    1.84%
    439
  • 2021/05/25
    -248
    0
    0
    -248
    1.14%
    1.20%
    1,135
  • 2021/05/24
    -255
    0
    12
    -243
    1.26%
    0.00%
    1,046
  • 2021/05/21
    349
    0
    7
    356
    1.39%
    4.44%
    908
  • 2021/05/20
    -113
    0
    0
    -113
    1.22%
    0.56%
    1,210
  • 2021/05/19
    -83
    0
    0
    -83
    1.31%
    1.70%
    1,150
  • 2021/05/18
    280
    0
    1
    281
    1.35%
    6.51%
    1,063
  • 2021/05/17
    -96
    0
    -17
    -113
    1.21%
    6.90%
    983
  • 2021/05/14
    -229
    0
    0
    -229
    1.26%
    0.42%
    764
  • 2021/05/13
    -13
    0
    -5
    -18
    1.38%
    0.28%
    727
  • 2021/05/12
    -220
    0
    -30
    -250
    1.38%
    9.38%
    1,676
  • 2021/05/11
    -84
    0
    6
    -78
    1.50%
    0.39%
    1,211
  • 2021/05/10
    -296
    0
    34
    -262
    1.54%
    1.15%
    1,341
  • 2021/05/07
    -73
    0
    23
    -50
    1.70%
    5.66%
    1,886
  • 2021/05/06
    -188
    0
    28
    -160
    1.73%
    8.48%
    1,513
  • 2021/05/05
    13
    0
    42
    55
    1.82%
    3.17%
    1,740
  • 2021/05/04
    231
    0
    -28
    203
    1.81%
    9.43%
    2,573
  • 2021/05/03
    -218
    0
    20
    -198
    1.69%
    4.06%
    1,915
  • 2021/04/29
    276
    0
    5
    281
    1.80%
    0.52%
    2,445
  • 2021/04/28
    187
    0
    -76
    111
    1.66%
    9.76%
    4,895
  • 2021/04/27
    24
    0
    -41
    -17
    1.56%
    2.41%
    2,820
  • 2021/04/26
    315
    0
    19
    334
    1.55%
    3.08%
    3,092
  • 2021/04/23
    -164
    0
    30
    -134
    1.40%
    1.81%
    5,013
我的自選股
立即登入瀏覽你的投資組合。登入
櫃油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。