北基

8927
35.050.95(2.64%)
收盤 | 2022/06/29 13:30 更新
418成交量
76.20 (45.09)本益比 (同業平均)
連2跌 (3.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    72
    28
    44
    連2賣→買 (44)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    5
    64
    -59
    連2賣 (-60)
  • 三大法人
    77
    92
    -15
    連3賣 (-49)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/29
    44
    0
    -59
    -15
    0.38%
    2.64%
    418
  • 2022/06/28
    -22
    0
    -1
    -23
    0.36%
    0.41%
    101
  • 2022/06/27
    -14
    0
    3
    -11
    0.36%
    0.00%
    28
  • 2022/06/24
    38
    0
    -19
    19
    0.37%
    0.56%
    285
  • 2022/06/23
    26
    0
    38
    64
    0.35%
    1.70%
    518
  • 2022/06/22
    -10
    0
    -40
    -50
    0.33%
    1.26%
    329
  • 2022/06/21
    22
    0
    33
    55
    0.33%
    2.29%
    155
  • 2022/06/20
    -72
    0
    -107
    -179
    0.31%
    4.89%
    604
  • 2022/06/17
    -53
    0
    -7
    -60
    0.33%
    1.34%
    404
  • 2022/06/16
    -75
    0
    -78
    -153
    0.33%
    0.00%
    424
  • 2022/06/15
    23
    0
    -35
    -12
    0.34%
    0.40%
    239
  • 2022/06/14
    -87
    0
    43
    -44
    0.34%
    1.72%
    514
  • 2022/06/13
    -65
    0
    -8
    -73
    0.36%
    1.18%
    160
  • 2022/06/10
    76
    0
    71
    147
    0.39%
    0.66%
    432
  • 2022/06/09
    89
    0
    -54
    35
    0.36%
    0.13%
    564
  • 2022/06/08
    58
    0
    43
    101
    0.32%
    1.20%
    312
  • 2022/06/07
    58
    0
    -121
    -63
    0.30%
    0.66%
    597
  • 2022/06/06
    6
    0
    -1
    5
    0.28%
    0.13%
    257
  • 2022/06/02
    20
    0
    1
    21
    0.28%
    0.79%
    227
  • 2022/06/01
    -2
    0
    -10
    -12
    0.27%
    0.39%
    106
  • 2022/05/31
    39
    0
    -88
    -49
    0.28%
    0.13%
    332
  • 2022/05/30
    -19
    0
    -35
    -54
    0.26%
    0.40%
    729
  • 2022/05/27
    -9
    0
    123
    114
    0.27%
    0.00%
    503
  • 2022/05/26
    87
    0
    40
    127
    0.27%
    0.66%
    296
  • 2022/05/25
    35
    0
    -10
    25
    0.24%
    0.80%
    126
  • 2022/05/24
    24
    0
    -10
    14
    0.23%
    0.53%
    330
  • 2022/05/23
    0
    0
    0
    0
    0.22%
    0.79%
    55
  • 2022/05/20
    20
    0
    -29
    -9
    0.22%
    0.26%
    237
  • 2022/05/19
    2
    0
    126
    128
    0.21%
    1.07%
    343
  • 2022/05/18
    -6
    0
    0
    -6
    0.20%
    0.53%
    162
  • 2022/05/17
    18
    0
    -77
    -59
    0.20%
    0.13%
    482
  • 2022/05/16
    -44
    0
    41
    -3
    0.15%
    1.18%
    341
  • 2022/05/13
    -89
    0
    7
    -82
    0.16%
    6.42%
    1,506
  • 2022/05/12
    -124
    0
    45
    -79
    0.16%
    2.19%
    595
  • 2022/05/11
    -44
    0
    -21
    -65
    0.21%
    0.95%
    288
  • 2022/05/10
    125
    0
    45
    170
    0.22%
    2.21%
    437
  • 2022/05/09
    59
    0
    2
    61
    0.17%
    2.69%
    664
  • 2022/05/06
    44
    0
    9
    53
    0.15%
    1.20%
    297
  • 2022/05/05
    44
    0
    0
    44
    0.16%
    0.00%
    412
  • 2022/05/04
    -63
    0
    22
    -41
    0.17%
    2.34%
    826
  • 2022/05/03
    36
    0
    23
    59
    0.19%
    0.52%
    192
  • 2022/04/29
    9
    0
    -3
    6
    0.18%
    0.13%
    287
  • 2022/04/28
    26
    0
    2
    28
    0.19%
    0.78%
    438
  • 2022/04/27
    -72
    0
    -10
    -82
    0.17%
    0.52%
    755
  • 2022/04/26
    -902
    0
    38
    -864
    0.18%
    5.28%
    5,491
  • 2022/04/25
    137
    0
    -2
    135
    0.55%
    3.69%
    2,381
  • 2022/04/22
    100
    0
    -15
    85
    0.47%
    1.68%
    2,053
  • 2022/04/21
    598
    0
    -91
    507
    0.43%
    3.49%
    1,821
  • 2022/04/20
    -33
    0
    -200
    -233
    0.18%
    1.08%
    2,677
  • 2022/04/19
    45
    0
    35
    80
    0.20%
    0.81%
    308
  • 2022/04/18
    36
    0
    78
    114
    0.18%
    0.27%
    434
  • 2022/04/15
    94
    0
    30
    124
    0.16%
    0.95%
    489
  • 2022/04/14
    -21
    0
    0
    -21
    0.12%
    0.94%
    269
  • 2022/04/13
    -13
    0
    -52
    -65
    0.14%
    3.78%
    1,097
  • 2022/04/12
    58
    0
    -2
    56
    0.11%
    0.00%
    209
  • 2022/04/11
    26
    0
    0
    26
    0.09%
    1.52%
    347
  • 2022/04/08
    -10
    0
    0
    -10
    0.08%
    1.11%
    353
  • 2022/04/07
    -302
    0
    -1
    -303
    0.07%
    1.41%
    2,469
  • 2022/04/06
    -81
    0
    0
    -81
    0.19%
    3.28%
    494
  • 2022/04/01
    -3
    0
    0
    -3
    0.28%
    0.00%
    368
  • 2022/03/31
    417
    0
    -10
    407
    0.27%
    1.10%
    1,940
  • 2022/03/30
    -64
    0
    0
    -64
    0.10%
    0.56%
    1,570
  • 2022/03/29
    74
    0
    -20
    54
    0.13%
    3.45%
    3,585
  • 2022/03/28
    88
    0
    -5
    83
    0.10%
    1.46%
    550
  • 2022/03/25
    -13
    0
    0
    -13
    0.06%
    0.15%
    189
  • 2022/03/24
    -20
    0
    0
    -20
    0.06%
    0.58%
    237
  • 2022/03/23
    -55
    0
    0
    -55
    0.07%
    0.14%
    321
  • 2022/03/22
    20
    0
    -6
    14
    0.09%
    2.83%
    869
  • 2022/03/21
    34
    0
    -3
    31
    0.08%
    4.19%
    699
  • 2022/03/18
    -5
    0
    0
    -5
    0.07%
    1.10%
    89
  • 2022/03/17
    -29
    0
    0
    -29
    0.07%
    0.95%
    189
  • 2022/03/16
    -25
    0
    0
    -25
    0.08%
    0.94%
    256
  • 2022/03/15
    30
    0
    0
    30
    0.09%
    0.63%
    159
  • 2022/03/14
    -67
    0
    0
    -67
    0.07%
    1.71%
    195
  • 2022/03/11
    -22
    0
    0
    -22
    0.09%
    0.31%
    175
  • 2022/03/10
    -65
    0
    0
    -65
    0.09%
    0.31%
    258
  • 2022/03/09
    -23
    0
    0
    -23
    0.12%
    2.40%
    117
  • 2022/03/08
    -207
    0
    3
    -204
    0.12%
    2.50%
    448
  • 2022/03/07
    -187
    0
    8
    -179
    0.20%
    4.19%
    536
  • 2022/03/04
    21
    0
    0
    21
    0.27%
    0.45%
    184
  • 2022/03/03
    25
    0
    8
    33
    0.27%
    1.18%
    494
  • 2022/03/02
    29
    0
    0
    29
    0.26%
    2.58%
    434
  • 2022/03/01
    6
    0
    0
    6
    0.25%
    0.99%
    387
  • 2022/02/25
    75
    0
    -16
    59
    0.24%
    3.98%
    623
  • 2022/02/24
    -112
    0
    -5
    -117
    0.22%
    3.83%
    576
  • 2022/02/23
    75
    0
    0
    75
    0.26%
    0.14%
    191
  • 2022/02/22
    -4
    0
    -1
    -5
    0.23%
    1.40%
    363
  • 2022/02/21
    58
    0
    0
    58
    0.24%
    0.85%
    301
  • 2022/02/18
    267
    0
    -3
    264
    0.21%
    1.00%
    595
  • 2022/02/17
    15
    0
    0
    15
    0.14%
    2.09%
    706
  • 2022/02/16
    6
    0
    -17
    -11
    0.14%
    2.29%
    1,027
  • 2022/02/15
    2
    0
    -2
    0
    0.14%
    0.85%
    178
  • 2022/02/14
    52
    0
    -14
    38
    0.14%
    1.12%
    479
  • 2022/02/11
    33
    0
    -3
    30
    0.12%
    0.14%
    543
  • 2022/02/10
    28
    0
    -7
    21
    0.11%
    0.14%
    762
  • 2022/02/09
    -4
    0
    0
    -4
    0.09%
    0.42%
    936
  • 2022/02/08
    -254
    0
    -71
    -325
    0.09%
    4.53%
    2,478
  • 2022/02/07
    -23
    0
    -36
    -59
    0.19%
    9.97%
    862
  • 2022/01/26
    -44
    0
    -4
    -48
    0.20%
    0.00%
    307
  • 2022/01/25
    -70
    0
    0
    -70
    0.22%
    3.57%
    229
  • 2022/01/24
    36
    0
    0
    36
    0.25%
    0.62%
    306
  • 2022/01/21
    -79
    0
    -3
    -82
    0.24%
    1.84%
    212
  • 2022/01/20
    16
    0
    -5
    11
    0.27%
    0.77%
    180
  • 2022/01/19
    -36
    0
    -1
    -37
    0.27%
    2.70%
    256
  • 2022/01/18
    -130
    0
    0
    -130
    0.28%
    3.20%
    218
  • 2022/01/17
    -2
    0
    0
    -2
    0.37%
    2.99%
    97
  • 2022/01/14
    23
    0
    0
    23
    0.34%
    1.47%
    190
  • 2022/01/13
    49
    0
    -6
    43
    0.33%
    0.88%
    161
  • 2022/01/12
    62
    0
    0
    62
    0.31%
    0.15%
    203
  • 2022/01/11
    55
    0
    0
    55
    0.29%
    2.00%
    591
  • 2022/01/10
    75
    0
    -5
    70
    0.27%
    0.58%
    532
  • 2022/01/07
    25
    0
    0
    25
    0.24%
    0.71%
    612
  • 2022/01/06
    -207
    0
    -5
    -212
    0.23%
    0.43%
    1,077
  • 2022/01/05
    217
    0
    -60
    157
    0.31%
    4.97%
    1,928
  • 2022/01/04
    39
    0
    -15
    24
    0.22%
    0.76%
    394
  • 2022/01/03
    116
    0
    -40
    76
    0.21%
    2.97%
    723
  • 2021/12/30
    -8
    0
    0
    -8
    0.16%
    0.16%
    167
立即登入瀏覽你的投資組合。登入
櫃油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。