北基

8927

27.852.50(9.86%)

收盤 | 2026/01/20 13:30 更新

2,737成交量

-本益比 (同業平均)

連3漲 (15.32%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
913
557
356
連3買 (1,060)
投信
0
0
0
連2賣→平 (0)
自營商
13
0
13
連2平→買 (13)
三大法人
926
557
369
連3買 (1,039)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
356
0
13
369
3.26%
9.86%
2,737
2026/01/19
335
-1
0
334
3.17%
3.05%
1,021
2026/01/16
369
-34
0
336
3.04%
1.86%
903
2026/01/15
-98
0
16
-82
2.91%
0.82%
493
2026/01/14
47
0
0
47
2.93%
0.00%
609
2026/01/13
-275
0
0
-275
2.92%
0.81%
714
2026/01/12
258
0
0
258
2.97%
1.45%
478
2026/01/09
249
0
0
249
2.91%
1.26%
452
2026/01/08
146
0
0
146
2.84%
0.21%
315
2026/01/07
62
0
0
62
2.80%
0.21%
712
2026/01/06
-397
-3
0
-400
2.78%
0.42%
1,079
2026/01/05
-469
0
0
-469
2.82%
2.46%
1,163
2026/01/02
-271
0
49
-222
2.87%
1.46%
1,478
2025/12/31
21
0
0
21
2.92%
0.21%
374
2025/12/30
-138
0
0
-138
2.90%
0.00%
358
2025/12/29
126
0
0
126
2.93%
3.23%
609
2025/12/26
37
0
0
37
2.90%
0.64%
329
2025/12/24
-53
0
0
-53
2.89%
0.00%
216
2025/12/23
-36
0
0
-36
2.90%
0.64%
392
2025/12/22
124
0
0
124
2.90%
2.08%
754
2025/12/19
-27
0
0
-27
2.85%
0.84%
335
2025/12/18
-36
0
0
-36
2.84%
0.83%
420
2025/12/17
-28
0
1
-27
2.84%
0.62%
230
2025/12/16
-43
0
1
-42
2.85%
1.22%
254
2025/12/15
100
0
1
101
2.86%
0.82%
449
2025/12/12
19
0
0
19
2.83%
0.83%
431
2025/12/11
-61
-2
0
-63
2.83%
1.23%
1,178
2025/12/10
-111
0
0
-111
2.84%
0.41%
370
2025/12/09
-49
0
0
-49
2.86%
3.54%
1,007
2025/12/08
-39
0
0
-39
2.87%
2.87%
928
2025/12/05
-116
0
0
-116
2.88%
2.97%
669
2025/12/04
195
0
0
195
2.91%
2.71%
965
2025/12/03
-316
0
0
-316
2.85%
1.95%
1,406
2025/12/02
540
0
0
540
2.92%
8.86%
2,235
2025/12/01
-426
0
-25
-451
2.80%
4.07%
1,123
2025/11/28
145
0
0
145
2.89%
7.34%
1,266
2025/11/27
330
0
2
332
2.85%
4.35%
821
2025/11/26
380
0
36
416
2.78%
1.90%
702
2025/11/25
142
0
0
142
2.69%
0.85%
437
2025/11/24
75
0
0
75
2.63%
0.86%
4,364
2025/11/21
241
0
0
241
2.61%
3.92%
2,436
2025/11/20
-19
-2
0
-21
2.55%
1.42%
557
2025/11/19
140
0
20
160
2.56%
1.60%
547
2025/11/18
-15
0
0
-15
2.52%
0.40%
1,790
2025/11/17
105
0
0
105
2.52%
0.79%
1,524
2025/11/14
95
0
-2
93
2.49%
1.20%
1,230
2025/11/13
184
0
0
184
2.47%
1.19%
1,335
2025/11/12
25
0
0
25
2.43%
1.94%
529
2025/11/11
83
0
0
83
2.39%
0.78%
617
2025/11/10
-707
0
0
-707
2.37%
6.06%
1,807
2025/11/07
301
0
0
301
2.49%
0.74%
994
2025/11/06
303
0
0
303
2.25%
1.31%
807
2025/11/05
295
0
0
295
2.05%
0.56%
1,124
2025/11/04
-227
0
0
-227
1.97%
0.56%
993
2025/11/03
-236
0
-24
-260
1.99%
0.75%
1,438
2025/10/31
-248
0
-4
-252
1.98%
1.12%
1,118
2025/10/30
-81
0
0
-81
2.02%
0.75%
1,113
2025/10/29
265
0
0
265
2.03%
0.93%
1,435
2025/10/28
80
0
0
80
1.95%
1.10%
1,129
2025/10/27
383
0
0
383
1.92%
1.63%
1,059
2025/10/23
-220
0
0
-220
1.83%
1.60%
564
2025/10/22
125
0
0
125
1.86%
1.08%
853
2025/10/21
355
0
0
354
1.84%
2.40%
1,074
2025/10/20
211
-1
-9
201
1.63%
1.31%
1,315
2025/10/17
78
0
-20
58
1.58%
0.56%
1,119
2025/10/16
-231
0
-4
-235
1.59%
0.75%
1,129
2025/10/15
-364
-1
0
-365
1.54%
1.11%
1,480
2025/10/14
-880
0
-2
-882
1.58%
2.47%
5,027
2025/10/13
753
0
0
753
1.68%
1.13%
5,021
2025/10/09
727
0
0
727
1.50%
9.97%
3,745
2025/10/08
-523
0
0
-523
1.30%
3.74%
1,805
2025/10/07
380
0
891
1,271
1.40%
5.82%
3,398
2025/10/03
-1,258
0
0
-1,258
1.29%
9.93%
3,432
2025/10/02
-502
0
0
-502
1.58%
5.48%
1,712
2025/10/01
-32
0
-39
-71
1.68%
1.16%
918
2025/09/30
10
0
-1
9
1.82%
1.31%
661
2025/09/26
166
0
0
166
1.82%
1.03%
1,144
2025/09/25
236
0
0
236
1.86%
3.89%
1,580
2025/09/24
106
0
0
106
1.79%
0.00%
1,133
2025/09/23
-15
0
0
-15
1.76%
0.27%
1,081
2025/09/22
137
0
0
137
1.76%
3.19%
1,397
2025/09/19
38
-1
0
37
1.71%
3.30%
1,050
2025/09/18
-579
0
0
-579
1.70%
0.29%
1,454
2025/09/17
-196
0
0
-196
1.82%
1.41%
2,280
2025/09/16
-102
0
0
-102
1.87%
0.42%
1,581
2025/09/15
-148
0
0
-148
1.90%
2.08%
1,551
2025/09/12
199
0
0
199
1.93%
1.84%
1,198
2025/09/11
-747
0
0
-747
1.88%
5.47%
1,581
2025/09/10
-112
0
0
-112
2.06%
1.06%
2,067
2025/09/09
147
-1
0
146
2.09%
0.26%
2,404
2025/09/08
921
0
0
921
2.05%
0.13%
4,157
2025/09/05
-278
0
0
-278
1.74%
0.39%
2,255
2025/09/04
-18
0
2
-16
1.79%
1.04%
1,568
2025/09/03
543
0
0
543
1.79%
0.90%
1,523
2025/09/02
-66
0
0
-66
1.65%
0.26%
1,516
2025/09/01
307
0
-12
295
1.65%
0.13%
920
2025/08/29
-201
0
0
-201
1.57%
1.52%
634
2025/08/28
-217
0
0
-217
1.62%
2.83%
1,334
2025/08/27
697
0
14
711
1.68%
5.57%
3,896
2025/08/26
660
0
0
660
1.38%
9.95%
4,734
2025/08/25
-41
0
0
-41
1.21%
0.13%
94
2025/08/22
-3
0
0
-3
1.22%
0.13%
187
2025/08/21
-15
0
0
-15
1.19%
0.13%
163
2025/08/20
-74
0
-26
-100
1.19%
1.01%
407
2025/08/19
101
0
-1
100
1.21%
0.00%
434
2025/08/18
-43
0
20
-23
1.18%
0.50%
295
2025/08/15
-50
0
-5
-55
1.17%
0.50%
178
2025/08/14
-119
-1
0
-120
1.17%
0.63%
438
2025/08/13
-89
0
0
-89
1.19%
0.13%
339
2025/08/12
-167
0
0
-167
1.20%
0.13%
321
2025/08/11
-97
0
0
-97
1.21%
0.62%
327
2025/08/08
-18
0
0
-18
1.21%
1.23%
291
2025/08/07
-69
0
0
-69
1.31%
0.00%
163
2025/08/06
-40
0
0
-40
1.29%
0.25%
138
2025/08/05
-72
0
0
-72
1.28%
0.37%
135
2025/08/04
-17
0
0
-17
1.28%
0.73%
154
2025/08/01
-74
0
0
-74
1.28%
0.96%
181
2025/07/31
-72
0
0
-72
1.28%
0.72%
162
2025/07/30
-212
0
-1
-213
1.29%
0.36%
399
2025/07/29
-352
0
0
-352
1.29%
3.22%
641
2025/07/28
-774
0
-1
-775
1.32%
5.03%
1,281
2025/07/25
937
0
-25
912
1.33%
1.67%
1,645
2025/07/24
-708
0
-58
-766
1.10%
6.13%
1,503
2025/07/23
456
0
73
529
1.35%
2.78%
1,073
2025/07/22
-8
0
0
-8
1.23%
1.12%
220
2025/07/21
-52
0
0
-52
1.24%
1.21%
408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泓德能源
6873.TW
120.50
3.502.82%
2,741
勤凱
4760.TWO
198.50
9.004.75%
2,417
森崴能源
6806.TW
51.30
0.400.77%
10,723
台端
3432.TW
21.15
1.909.87%
874
太欣
5302.TWO
13.50
1.209.76%
5,111

櫃油電燃氣產業漲跌排行

北基
8927.TWO
27.85
2.509.86%
2,737
欣雄
8908.TWO
42.80
0.050.12%
59
大汽電
8931.TWO
45.10
0.150.33%
33

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。