吉源-KY

8488
14.700.40(2.65%)
收盤 | 2022/11/25 13:24 更新
2成交量
-本益比 (同業平均)
連2漲→跌 (2.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連61賣 (-231)
  • 投信
    0
    0
    0
    連61平 (0)
  • 自營商
    0
    0
    0
    連36平 (0)
  • 三大法人
    0
    0
    0
    連61賣 (-242)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    0
    0
    0
    0
    75.72%
    2.65%
    2
  • 2022/11/24
    -1
    0
    0
    -1
    75.72%
    0.33%
    5
  • 2022/11/23
    -5
    0
    0
    -5
    75.73%
    1.69%
    9
  • 2022/11/22
    -5
    0
    0
    -5
    75.73%
    1.66%
    15
  • 2022/11/21
    -8
    0
    0
    -8
    75.74%
    1.63%
    39
  • 2022/11/18
    0
    0
    0
    0
    75.75%
    0.33%
    6
  • 2022/11/17
    -1
    0
    0
    -1
    75.75%
    0.33%
    1
  • 2022/11/16
    -2
    0
    0
    -2
    75.75%
    0.33%
    7
  • 2022/11/15
    -1
    0
    0
    -1
    75.76%
    0.00%
    3
  • 2022/11/14
    -3
    0
    0
    -3
    75.76%
    0.66%
    5
  • 2022/11/11
    -1
    0
    0
    -1
    75.76%
    0.98%
    10
  • 2022/11/10
    -4
    0
    0
    -4
    75.76%
    2.86%
    14
  • 2022/11/09
    0
    0
    0
    0
    75.77%
    2.94%
    12
  • 2022/11/08
    -4
    0
    0
    -4
    75.77%
    2.24%
    43
  • 2022/11/07
    0
    0
    0
    0
    75.78%
    0.00%
    0
  • 2022/11/04
    -10
    0
    0
    -10
    75.78%
    1.26%
    12
  • 2022/11/03
    -3
    0
    0
    -3
    75.79%
    2.26%
    5
  • 2022/11/02
    -2
    0
    0
    -2
    75.80%
    0.00%
    2
  • 2022/11/01
    -1
    0
    0
    -1
    75.80%
    0.96%
    8
  • 2022/10/31
    0
    0
    0
    0
    75.80%
    0.00%
    2
  • 2022/10/28
    0
    0
    0
    0
    75.80%
    0.00%
    0
  • 2022/10/27
    -3
    0
    0
    -3
    75.80%
    0.64%
    3
  • 2022/10/26
    -4
    0
    0
    -4
    75.80%
    1.27%
    7
  • 2022/10/25
    0
    0
    0
    0
    75.81%
    0.00%
    3
  • 2022/10/24
    -1
    0
    0
    -1
    75.81%
    0.00%
    1
  • 2022/10/21
    -5
    0
    0
    -5
    75.81%
    0.00%
    5
  • 2022/10/20
    -1
    0
    0
    -1
    75.82%
    0.32%
    5
  • 2022/10/19
    -2
    0
    0
    -2
    75.82%
    0.63%
    19
  • 2022/10/18
    -3
    0
    0
    -3
    75.82%
    0.00%
    7
  • 2022/10/17
    0
    0
    0
    0
    75.83%
    0.00%
    0
  • 2022/10/14
    -3
    0
    0
    -3
    75.83%
    0.31%
    13
  • 2022/10/13
    -1
    0
    0
    -1
    75.83%
    0.00%
    8
  • 2022/10/12
    0
    0
    0
    0
    75.83%
    1.25%
    0
  • 2022/10/11
    0
    0
    0
    0
    75.83%
    0.31%
    0
  • 2022/10/07
    0
    0
    0
    0
    75.83%
    0.00%
    0
  • 2022/10/06
    0
    0
    0
    0
    75.83%
    0.00%
    0
  • 2022/10/05
    0
    0
    0
    0
    75.83%
    0.91%
    1
  • 2022/10/04
    -2
    0
    0
    -2
    75.83%
    0.30%
    6
  • 2022/10/03
    0
    0
    0
    0
    75.84%
    1.23%
    1
  • 2022/09/30
    0
    0
    0
    0
    75.84%
    0.00%
    0
  • 2022/09/29
    -4
    0
    0
    -4
    75.84%
    4.49%
    24
  • 2022/09/28
    0
    0
    0
    0
    75.84%
    0.00%
    0
  • 2022/09/27
    -1
    0
    0
    -1
    75.84%
    0.00%
    1
  • 2022/09/26
    0
    0
    0
    0
    75.84%
    0.00%
    0
  • 2022/09/23
    -1
    0
    0
    -1
    75.84%
    0.00%
    1
  • 2022/09/22
    -6
    0
    0
    -6
    75.85%
    1.24%
    7
  • 2022/09/21
    0
    0
    0
    0
    75.86%
    0.00%
    0
  • 2022/09/20
    0
    0
    0
    0
    75.86%
    0.00%
    0
  • 2022/09/19
    -4
    0
    0
    -4
    75.86%
    1.22%
    4
  • 2022/09/16
    -4
    0
    0
    -4
    75.86%
    1.54%
    18
  • 2022/09/15
    -5
    0
    0
    -5
    75.87%
    1.25%
    8
  • 2022/09/14
    -9
    0
    0
    -9
    75.87%
    0.62%
    11
  • 2022/09/13
    -2
    0
    0
    -2
    75.89%
    0.00%
    4
  • 2022/09/12
    -6
    0
    0
    -6
    75.89%
    0.62%
    7
  • 2022/09/08
    -6
    0
    0
    -6
    75.90%
    1.25%
    14
  • 2022/09/07
    -5
    0
    -1
    -6
    75.91%
    2.44%
    22
  • 2022/09/06
    0
    0
    0
    0
    75.92%
    0.00%
    1
  • 2022/09/05
    -1
    0
    0
    -1
    75.92%
    0.00%
    1
  • 2022/09/02
    0
    0
    0
    0
    75.92%
    0.00%
    1
  • 2022/09/01
    -5
    0
    -5
    -10
    75.92%
    3.53%
    10
  • 2022/08/31
    -2
    0
    0
    -2
    75.92%
    2.72%
    2
  • 2022/08/30
    -5
    0
    0
    -5
    75.93%
    1.53%
    13
  • 2022/08/29
    -3
    0
    -5
    -8
    75.97%
    2.64%
    10
  • 2022/08/26
    -5
    0
    0
    -5
    75.98%
    0.29%
    21
  • 2022/08/25
    -1
    0
    0
    -1
    75.98%
    0.29%
    11
  • 2022/08/24
    -13
    0
    0
    -13
    75.99%
    0.30%
    53
  • 2022/08/23
    -5
    0
    0
    -5
    76.00%
    0.30%
    6
  • 2022/08/22
    -8
    0
    0
    -8
    76.01%
    0.30%
    25
  • 2022/08/19
    -4
    0
    0
    -4
    76.02%
    1.20%
    17
  • 2022/08/18
    -6
    0
    0
    -6
    76.03%
    2.15%
    11
  • 2022/08/17
    -6
    0
    0
    -6
    76.04%
    0.62%
    12
  • 2022/08/16
    -5
    0
    0
    -5
    76.05%
    0.62%
    9
  • 2022/08/15
    -2
    0
    0
    -2
    76.06%
    1.56%
    2
  • 2022/08/12
    -3
    0
    0
    -3
    76.06%
    0.00%
    26
  • 2022/08/11
    -1
    0
    0
    -1
    76.06%
    0.00%
    32
  • 2022/08/10
    -3
    0
    0
    -3
    76.06%
    0.00%
    17
  • 2022/08/09
    0
    0
    0
    0
    76.07%
    0.00%
    0
  • 2022/08/08
    -1
    0
    0
    -1
    76.07%
    0.00%
    3
  • 2022/08/05
    -3
    0
    0
    -3
    76.07%
    0.63%
    7
  • 2022/08/04
    0
    0
    0
    0
    76.07%
    0.00%
    0
  • 2022/08/03
    -9
    0
    0
    -9
    76.07%
    2.45%
    16
  • 2022/08/02
    0
    0
    0
    0
    76.09%
    0.00%
    0
  • 2022/08/01
    0
    0
    0
    0
    76.09%
    0.00%
    0
  • 2022/07/29
    0
    0
    0
    0
    76.09%
    0.00%
    0
  • 2022/07/28
    -8
    0
    0
    -8
    76.09%
    2.10%
    11
  • 2022/07/27
    -2
    0
    0
    -2
    76.10%
    4.72%
    8
  • 2022/07/26
    0
    0
    0
    0
    76.10%
    0.00%
    0
  • 2022/07/25
    0
    0
    0
    0
    76.10%
    2.15%
    6
  • 2022/07/22
    -1
    0
    0
    -1
    76.10%
    0.93%
    2
  • 2022/07/21
    0
    0
    0
    0
    76.10%
    0.63%
    2
  • 2022/07/20
    -2
    0
    0
    -2
    76.10%
    1.54%
    2
  • 2022/07/19
    0
    0
    0
    0
    76.11%
    0.00%
    0
  • 2022/07/18
    -3
    0
    0
    -3
    76.11%
    0.91%
    3
  • 2022/07/15
    -1
    0
    0
    -1
    76.11%
    0.00%
    1
  • 2022/07/14
    0
    0
    0
    0
    76.11%
    0.00%
    0
  • 2022/07/13
    -2
    0
    0
    -2
    76.11%
    0.31%
    2
  • 2022/07/12
    0
    0
    0
    0
    76.11%
    0.31%
    1
  • 2022/07/11
    -1
    0
    0
    -1
    76.11%
    0.62%
    1
  • 2022/07/08
    -1
    0
    0
    -1
    76.12%
    0.62%
    2
  • 2022/07/07
    -2
    0
    -1
    -3
    76.12%
    0.00%
    10
  • 2022/07/06
    -3
    0
    0
    -3
    76.12%
    1.23%
    4
  • 2022/07/05
    0
    0
    3
    3
    76.12%
    0.91%
    6
  • 2022/07/04
    -2
    0
    3
    1
    76.12%
    0.00%
    11
  • 2022/07/01
    1
    0
    5
    6
    76.13%
    0.30%
    17
  • 2022/06/30
    -3
    0
    0
    -3
    76.13%
    0.91%
    5
  • 2022/06/29
    0
    0
    0
    0
    76.13%
    0.00%
    6
  • 2022/06/28
    0
    0
    0
    0
    76.13%
    1.78%
    6
  • 2022/06/27
    -8
    0
    2
    -6
    76.13%
    0.30%
    9
  • 2022/06/24
    -1
    0
    2
    1
    76.14%
    1.20%
    25
  • 2022/06/23
    -3
    0
    4
    1
    76.14%
    0.00%
    15
  • 2022/06/22
    -2
    0
    0
    -2
    76.15%
    0.30%
    2
  • 2022/06/21
    -1
    0
    3
    2
    76.15%
    0.91%
    4
  • 2022/06/20
    -3
    0
    0
    -3
    76.15%
    2.38%
    15
  • 2022/06/17
    0
    0
    0
    0
    76.16%
    0.00%
    0
  • 2022/06/16
    1
    0
    0
    1
    76.16%
    0.29%
    2
  • 2022/06/15
    6
    0
    0
    6
    76.16%
    0.89%
    10
  • 2022/06/14
    1
    0
    0
    1
    76.15%
    1.20%
    14
  • 2022/06/13
    0
    0
    0
    0
    76.14%
    0.00%
    0
  • 2022/06/10
    0
    0
    0
    0
    76.14%
    2.31%
    36
  • 2022/06/09
    -3
    0
    0
    -3
    76.14%
    5.17%
    14
  • 2022/06/08
    0
    0
    0
    0
    76.15%
    0.61%
    2
  • 2022/06/07
    0
    0
    0
    0
    76.15%
    0.00%
    0
  • 2022/06/06
    -3
    0
    0
    -3
    76.15%
    1.51%
    17
  • 2022/06/02
    -1
    0
    0
    -1
    76.15%
    0.61%
    1
  • 2022/06/01
    -1
    0
    0
    -1
    76.15%
    0.61%
    5
  • 2022/05/31
    -3
    0
    0
    -3
    76.16%
    1.80%
    11
  • 2022/05/30
    0
    0
    0
    0
    76.16%
    1.18%
    2
  • 2022/05/27
    -1
    0
    0
    -1
    76.16%
    1.81%
    2
  • 2022/05/26
    -1
    0
    0
    -1
    76.16%
    0.61%
    13
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。