吉源-KY

8488
16.000.05(0.31%)
收盤 | 2024/06/14 13:30 更新
30成交量
-本益比 (同業平均)
平→跌 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    3
    2
    連3賣→買 (2)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    5
    3
    2
    連4賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/13
    2
    0
    0
    2
    70.36%
    0.31%
    28
  • 2024/06/12
    -1
    0
    0
    -1
    70.35%
    0.00%
    34
  • 2024/06/11
    -1
    0
    -1
    -2
    70.35%
    1.23%
    29
  • 2024/06/07
    -4
    0
    0
    -4
    70.36%
    0.62%
    11
  • 2024/06/06
    0
    0
    -1
    -1
    70.36%
    0.00%
    10
  • 2024/06/05
    2
    0
    0
    2
    70.36%
    0.31%
    13
  • 2024/06/04
    2
    0
    0
    2
    70.36%
    0.31%
    73
  • 2024/06/03
    8
    0
    1
    9
    70.36%
    1.26%
    78
  • 2024/05/31
    12
    0
    0
    12
    70.34%
    0.00%
    37
  • 2024/05/30
    -8
    0
    0
    -8
    70.33%
    1.24%
    22
  • 2024/05/29
    1
    0
    0
    1
    70.34%
    0.94%
    1
  • 2024/05/28
    3
    0
    0
    3
    70.34%
    2.57%
    19
  • 2024/05/27
    -1
    0
    1
    0
    72.84%
    0.00%
    10
  • 2024/05/24
    7
    0
    0
    7
    72.84%
    0.96%
    32
  • 2024/05/23
    11
    0
    0
    11
    72.83%
    2.48%
    54
  • 2024/05/22
    0
    0
    0
    0
    72.81%
    0.62%
    5
  • 2024/05/21
    0
    0
    0
    0
    72.81%
    0.31%
    6
  • 2024/05/20
    1
    0
    0
    1
    72.81%
    0.94%
    12
  • 2024/05/17
    -43
    0
    0
    -43
    72.81%
    2.74%
    61
  • 2024/05/16
    37
    0
    0
    37
    72.87%
    3.13%
    51
  • 2024/05/15
    7
    0
    2
    9
    72.82%
    0.31%
    27
  • 2024/05/14
    -3
    0
    0
    -3
    72.81%
    0.31%
    23
  • 2024/05/13
    4
    0
    0
    4
    72.82%
    0.31%
    17
  • 2024/05/10
    3
    0
    0
    3
    72.81%
    0.63%
    35
  • 2024/05/09
    -5
    0
    0
    -5
    72.81%
    1.54%
    45
  • 2024/05/08
    -3
    0
    0
    -3
    72.81%
    0.31%
    24
  • 2024/05/07
    -9
    0
    -2
    -11
    72.82%
    0.91%
    38
  • 2024/05/06
    6
    0
    -1
    5
    72.83%
    1.54%
    19
  • 2024/05/03
    1
    0
    -1
    0
    72.82%
    0.62%
    10
  • 2024/05/02
    0
    0
    0
    0
    72.82%
    0.00%
    7
  • 2024/04/30
    -3
    0
    0
    -3
    72.82%
    0.31%
    8
  • 2024/04/29
    1
    0
    -2
    -1
    72.82%
    0.31%
    15
  • 2024/04/26
    -1
    0
    0
    -1
    72.82%
    0.94%
    5
  • 2024/04/25
    -2
    0
    0
    -2
    72.82%
    0.31%
    6
  • 2024/04/24
    -4
    0
    4
    0
    72.83%
    0.62%
    51
  • 2024/04/23
    0
    0
    1
    1
    72.82%
    0.00%
    26
  • 2024/04/22
    3
    0
    -4
    -1
    72.82%
    0.00%
    15
  • 2024/04/19
    -4
    0
    -1
    -5
    72.82%
    0.00%
    13
  • 2024/04/18
    0
    0
    0
    0
    72.82%
    0.00%
    4
  • 2024/04/17
    2
    0
    2
    4
    72.82%
    0.31%
    43
  • 2024/04/16
    -9
    0
    0
    -9
    72.82%
    1.82%
    21
  • 2024/04/15
    3
    0
    0
    3
    72.83%
    0.90%
    23
  • 2024/04/12
    4
    0
    1
    5
    72.83%
    0.30%
    41
  • 2024/04/11
    4
    0
    -4
    0
    72.82%
    0.60%
    96
  • 2024/04/10
    17
    0
    0
    17
    72.82%
    2.06%
    68
  • 2024/04/09
    -10
    0
    0
    -10
    72.79%
    0.29%
    33
  • 2024/04/08
    22
    0
    2
    24
    72.81%
    1.49%
    337
  • 2024/04/03
    2
    0
    0
    2
    72.78%
    0.30%
    35
  • 2024/04/02
    4
    0
    -1
    3
    72.78%
    2.12%
    104
  • 2024/04/01
    1
    0
    1
    2
    72.77%
    1.85%
    76
  • 2024/03/29
    -3
    0
    0
    -3
    72.77%
    0.00%
    304
  • 2024/03/28
    1
    0
    -1
    0
    72.77%
    0.93%
    23
  • 2024/03/27
    1
    0
    0
    1
    72.77%
    0.62%
    22
  • 2024/03/26
    2
    0
    1
    3
    72.77%
    0.94%
    34
  • 2024/03/25
    3
    0
    0
    3
    72.77%
    0.31%
    17
  • 2024/03/22
    -2
    0
    0
    -2
    72.76%
    0.31%
    10
  • 2024/03/21
    0
    0
    1
    1
    72.77%
    0.62%
    15
  • 2024/03/20
    -4
    0
    1
    -3
    72.77%
    0.00%
    16
  • 2024/03/19
    -2
    0
    0
    -2
    72.77%
    0.92%
    14
  • 2024/03/18
    6
    0
    -3
    3
    72.77%
    0.31%
    234
  • 2024/03/15
    0
    0
    -7
    -7
    72.77%
    2.19%
    249
  • 2024/03/14
    -2
    0
    -4
    -6
    72.77%
    1.27%
    429
  • 2024/03/13
    0
    0
    0
    0
    72.77%
    1.87%
    53
  • 2024/03/12
    19
    0
    0
    19
    72.77%
    1.58%
    95
  • 2024/03/11
    -1
    0
    -3
    -4
    72.74%
    0.63%
    25
  • 2024/03/08
    -1
    0
    0
    -1
    72.74%
    0.63%
    16
  • 2024/03/07
    -4
    0
    -5
    -9
    72.74%
    0.00%
    23
  • 2024/03/06
    -2
    0
    0
    -2
    72.75%
    0.31%
    11
  • 2024/03/05
    -1
    0
    0
    -1
    72.75%
    0.93%
    22
  • 2024/03/04
    1
    0
    0
    1
    72.75%
    0.00%
    16
  • 2024/03/01
    -1
    0
    0
    -1
    72.75%
    0.31%
    9
  • 2024/02/29
    -1
    0
    0
    -1
    72.75%
    0.62%
    7
  • 2024/02/27
    -4
    0
    0
    -4
    72.76%
    0.62%
    30
  • 2024/02/26
    3
    0
    1
    4
    72.76%
    1.23%
    31
  • 2024/02/23
    -2
    0
    0
    -2
    72.76%
    0.61%
    14
  • 2024/02/22
    -12
    0
    1
    -11
    72.76%
    1.21%
    35
  • 2024/02/21
    23
    0
    1
    24
    72.78%
    3.76%
    68
  • 2024/02/20
    0
    0
    0
    0
    72.72%
    0.62%
    20
  • 2024/02/19
    -1
    0
    0
    -1
    72.72%
    0.31%
    25
  • 2024/02/16
    3
    0
    -4
    -1
    72.72%
    1.91%
    129
  • 2024/02/15
    0
    0
    0
    0
    72.72%
    0.32%
    29
  • 2024/02/05
    -2
    0
    0
    -2
    72.72%
    0.32%
    13
  • 2024/02/02
    3
    0
    1
    4
    72.72%
    0.32%
    20
  • 2024/02/01
    1
    0
    0
    1
    72.71%
    0.64%
    3
  • 2024/01/31
    0
    0
    0
    0
    72.71%
    0.64%
    27
  • 2024/01/30
    -1
    0
    0
    -1
    72.71%
    0.95%
    7
  • 2024/01/29
    2
    0
    0
    2
    72.71%
    0.64%
    18
  • 2024/01/26
    4
    0
    0
    4
    72.71%
    0.64%
    57
  • 2024/01/25
    -1
    0
    0
    -1
    72.71%
    0.64%
    13
  • 2024/01/24
    6
    0
    0
    6
    72.71%
    0.96%
    39
  • 2024/01/23
    6
    0
    -55
    -49
    72.70%
    0.00%
    93
  • 2024/01/22
    0
    0
    -27
    -27
    72.69%
    0.00%
    74
  • 2024/01/19
    -12
    0
    0
    -12
    72.69%
    0.32%
    60
  • 2024/01/18
    1
    0
    -8
    -7
    72.74%
    0.00%
    162
  • 2024/01/17
    -14
    0
    2
    -12
    72.73%
    3.11%
    58
  • 2024/01/16
    -19
    0
    -1
    -20
    72.75%
    2.72%
    37
  • 2024/01/15
    -6
    0
    1
    -5
    75.53%
    0.00%
    10
  • 2024/01/12
    0
    0
    1
    1
    75.54%
    0.90%
    12
  • 2024/01/11
    2
    0
    0
    2
    75.54%
    0.00%
    6
  • 2024/01/10
    0
    0
    0
    0
    75.53%
    0.60%
    7
  • 2024/01/09
    -1
    0
    0
    -1
    75.53%
    0.30%
    16
  • 2024/01/08
    -1
    0
    0
    -1
    75.53%
    0.59%
    17
  • 2024/01/05
    2
    0
    0
    2
    75.54%
    0.59%
    14
  • 2024/01/04
    0
    0
    0
    0
    75.53%
    0.29%
    22
  • 2024/01/03
    1
    0
    0
    1
    75.53%
    0.29%
    28
  • 2024/01/02
    0
    0
    2
    2
    75.53%
    1.72%
    8
  • 2023/12/29
    -1
    0
    -1
    -2
    75.53%
    0.29%
    7
  • 2023/12/28
    18
    0
    1
    19
    75.53%
    0.29%
    36
  • 2023/12/27
    8
    0
    0
    8
    75.51%
    0.29%
    28
  • 2023/12/26
    4
    0
    0
    4
    75.49%
    0.29%
    27
  • 2023/12/25
    4
    0
    -1
    3
    75.49%
    0.00%
    7
  • 2023/12/22
    -2
    0
    0
    -2
    75.48%
    0.87%
    24
  • 2023/12/21
    0
    0
    -4
    -4
    75.48%
    1.78%
    43
  • 2023/12/20
    4
    0
    1
    5
    75.49%
    2.42%
    38
  • 2023/12/19
    16
    0
    0
    16
    75.48%
    8.59%
    338
  • 2023/12/18
    0
    0
    0
    0
    75.46%
    0.00%
    36
  • 2023/12/15
    2
    0
    0
    2
    75.46%
    1.10%
    28
  • 2023/12/14
    1
    0
    0
    1
    75.45%
    1.67%
    19
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。