吉源-KY

8488

其他

17.000.25(1.45%)

收盤 | 2023/09/22 13:30 更新

10成交量

-本益比 (同業平均)

連2跌 (3.68%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3買→賣 (-2)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
2
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-2
0
0
-2
75.44%
1.45%
10
2023/09/21
0
0
0
0
75.44%
2.27%
9
2023/09/20
1
0
0
1
75.44%
5.69%
23
2023/09/19
0
0
0
0
75.44%
3.19%
12
2023/09/18
1
0
-1
0
75.44%
0.29%
3
2023/09/15
0
0
0
0
75.44%
0.00%
9
2023/09/14
2
0
0
2
75.44%
1.71%
7
2023/09/13
0
0
0
0
75.44%
2.34%
1
2023/09/12
0
0
0
0
75.44%
0.00%
0
2023/09/11
0
0
0
0
75.44%
0.00%
0
2023/09/08
-2
0
1
-1
75.44%
1.16%
5
2023/09/07
0
0
-1
-1
75.44%
0.29%
2
2023/09/06
0
0
0
0
75.44%
1.71%
11
2023/09/05
0
0
0
0
75.44%
0.00%
12
2023/09/04
0
0
0
0
75.44%
1.74%
5
2023/09/01
3
0
0
3
75.44%
1.71%
7
2023/08/31
1
0
0
1
75.43%
0.29%
3
2023/08/30
-5
0
0
-5
75.43%
1.96%
12
2023/08/29
-2
0
0
-2
75.44%
2.59%
5
2023/08/28
0
0
-2
-2
75.44%
1.75%
6
2023/08/25
0
0
2
2
75.44%
1.72%
4
2023/08/24
3
0
-3
0
75.44%
0.87%
16
2023/08/23
2
0
-1
1
75.44%
0.29%
35
2023/08/22
1
0
0
1
75.41%
0.58%
2
2023/08/21
0
0
0
0
75.41%
0.00%
0
2023/08/18
-1
0
0
-1
75.41%
1.46%
4
2023/08/17
-2
0
-1
-3
75.41%
3.00%
76
2023/08/16
-4
0
-2
-6
75.42%
3.76%
45
2023/08/15
-6
0
0
-6
75.42%
0.57%
11
2023/08/14
0
0
0
0
75.43%
3.33%
32
2023/08/11
-1
0
-2
-3
75.43%
2.70%
48
2023/08/10
-1
0
0
-1
75.43%
0.82%
140
2023/08/09
0
0
-1
-1
75.43%
0.55%
13
2023/08/08
-5
0
2
-3
75.43%
1.08%
34
2023/08/07
0
0
-1
-1
75.44%
1.65%
5
2023/08/04
-1
0
-4
-5
75.44%
0.55%
12
2023/08/02
-2
0
1
-1
75.44%
2.43%
42
2023/08/01
-17
0
-3
-20
75.44%
3.06%
243
2023/07/31
-1
0
1
0
75.47%
1.10%
12
2023/07/28
0
0
2
2
75.47%
1.97%
46
2023/07/27
-7
0
-8
-15
75.47%
0.56%
44
2023/07/26
-11
0
2
-9
75.48%
0.84%
35
2023/07/25
-10
0
-5
-15
75.50%
5.05%
146
2023/07/24
-26
0
22
-4
75.51%
0.27%
421
2023/07/21
38
0
-6
32
75.55%
9.97%
313
2023/07/20
9
0
0
9
75.50%
1.45%
63
2023/07/19
-3
0
4
1
75.48%
2.54%
63
2023/07/18
-3
0
-15
-18
75.49%
2.31%
65
2023/07/17
0
0
1
1
75.49%
0.86%
57
2023/07/14
0
0
14
14
75.49%
0.00%
155
2023/07/13
23
0
2
25
75.49%
8.85%
337
2023/07/12
-6
0
0
-6
75.46%
2.78%
557
2023/07/11
-9
0
-2
-11
75.47%
0.25%
524
2023/07/10
-3
0
3
0
75.47%
9.75%
866
2023/07/07
-7
0
-1
-8
75.48%
9.79%
436
2023/07/06
-1
0
-2
-3
75.49%
2.19%
76
2023/07/05
-2
0
0
-2
75.49%
0.00%
18
2023/07/04
-4
0
0
-4
75.49%
0.95%
82
2023/07/03
0
0
0
0
75.50%
0.31%
35
2023/06/30
0
0
0
0
75.50%
1.27%
2
2023/06/29
0
0
0
0
75.50%
0.63%
14
2023/06/28
0
0
0
0
75.50%
0.64%
5
2023/06/27
-4
0
0
-4
75.50%
1.26%
15
2023/06/26
-1
0
0
-1
75.50%
0.32%
18
2023/06/21
4
0
0
4
75.51%
1.28%
41
2023/06/20
-1
0
0
-1
75.50%
0.32%
4
2023/06/19
-2
0
0
-2
75.50%
0.64%
8
2023/06/16
-4
0
0
-4
75.50%
1.58%
32
2023/06/15
-2
0
0
-2
75.51%
1.60%
40
2023/06/14
0
0
0
0
75.51%
0.95%
2
2023/06/13
0
0
0
0
75.51%
0.64%
8
2023/06/12
3
0
0
3
75.51%
1.57%
27
2023/06/09
1
0
0
1
75.51%
2.58%
266
2023/06/08
0
0
0
0
75.51%
0.00%
15
2023/06/07
0
0
0
0
75.51%
0.32%
13
2023/06/06
2
0
0
2
75.51%
0.00%
3
2023/06/05
0
0
1
1
75.50%
0.32%
13
2023/06/02
0
0
0
0
75.50%
0.00%
0
2023/06/01
1
0
0
1
75.50%
0.00%
19
2023/05/31
0
0
0
0
75.50%
0.00%
5
2023/05/30
0
0
0
0
75.50%
0.00%
0
2023/05/29
0
0
0
0
75.50%
0.00%
3
2023/05/26
-1
0
0
-1
75.50%
0.00%
12
2023/05/25
0
0
0
0
75.50%
0.32%
15
2023/05/24
0
0
1
1
75.50%
0.64%
5
2023/05/23
0
0
0
0
75.50%
0.00%
1
2023/05/22
0
0
0
0
75.50%
0.00%
0
2023/05/19
-1
0
0
-1
75.50%
1.29%
2
2023/05/18
0
0
6
6
75.51%
0.00%
12
2023/05/17
-2
0
6
4
75.51%
0.00%
12
2023/05/16
0
0
0
0
75.51%
0.00%
2
2023/05/15
0
0
0
0
75.51%
0.96%
4
2023/05/12
0
0
0
0
75.51%
1.29%
1
2023/05/11
-2
0
0
-2
75.51%
1.59%
9
2023/05/10
0
0
0
0
75.51%
0.32%
4
2023/05/09
0
0
0
0
75.51%
0.00%
0
2023/05/08
0
0
0
0
75.51%
0.00%
0
2023/05/05
0
0
0
0
75.51%
0.00%
0
2023/05/04
0
0
0
0
75.51%
0.97%
17
2023/05/03
-3
0
0
-3
75.51%
0.00%
108
2023/05/02
-1
0
0
-1
75.52%
0.64%
15
2023/04/28
0
0
0
0
75.52%
0.64%
1
2023/04/27
0
0
0
0
75.52%
0.00%
0
2023/04/26
0
0
0
0
75.52%
0.32%
1
2023/04/25
0
0
0
0
75.52%
0.94%
6
2023/04/24
0
0
0
0
75.52%
0.00%
2
2023/04/21
-1
0
0
-1
75.52%
0.00%
7
2023/04/20
-2
0
0
-2
75.52%
1.55%
14
2023/04/19
-4
0
0
-4
75.52%
3.53%
29
2023/04/18
-1
0
0
-1
75.53%
0.32%
50
2023/04/17
-1
0
0
-1
75.53%
0.00%
4
2023/04/14
-2
0
0
-2
75.53%
0.32%
9
2023/04/13
-3
0
0
-3
75.53%
0.65%
25
2023/04/12
-4
0
0
-4
75.54%
0.32%
22
2023/04/11
0
0
0
0
75.54%
0.64%
28
2023/04/10
-2
0
0
-2
75.54%
0.65%
15
2023/04/07
-2
0
0
-2
75.55%
0.32%
7
2023/04/06
0
0
0
0
75.55%
0.32%
6
2023/03/31
-1
0
0
-1
75.55%
0.96%
4
2023/03/30
-2
0
0
-2
75.55%
1.30%
8
2023/03/29
-2
0
0
-2
75.55%
0.96%
7
2023/03/28
-2
0
0
-2
75.56%
0.65%
6
2023/03/27
-2
0
0
-2
75.56%
0.64%
14
2023/03/24
1
0
0
1
75.56%
0.00%
22
2023/03/23
-7
0
0
-7
75.56%
0.32%
16

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。