吉源-KY

8488

9.960.01(0.10%)

收盤 | 2026/01/19 13:30 更新

4成交量

-本益比 (同業平均)

跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
連2買→平 (0)
投信
0
0
0
連70平 (0)
自營商
0
2
-2
連7平→賣 (-2)
三大法人
1
3
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
-2
-2
69.74%
0.10%
4
2026/01/16
1
0
0
1
69.74%
1.49%
7
2026/01/15
2
0
0
2
69.73%
1.00%
5
2026/01/14
-1
0
0
-1
69.73%
0.50%
3
2026/01/13
-1
0
0
-1
69.73%
1.49%
1
2026/01/12
-1
0
0
-1
69.73%
2.33%
16
2026/01/09
-9
0
0
-9
69.74%
0.40%
253
2026/01/08
0
0
0
0
69.75%
1.39%
2
2026/01/07
12
0
0
12
69.75%
1.52%
263
2026/01/06
0
0
0
0
69.73%
0.00%
0
2026/01/05
1
0
-1
0
69.73%
0.90%
2
2026/01/02
1
0
0
1
69.73%
0.91%
1
2025/12/31
1
0
0
1
69.73%
0.10%
2
2025/12/30
0
0
0
0
69.73%
0.00%
1
2025/12/29
0
0
0
0
69.73%
0.30%
1
2025/12/26
0
0
0
0
69.73%
0.60%
0
2025/12/23
-1
0
0
-1
69.73%
0.00%
1
2025/12/22
0
0
1
1
69.73%
0.91%
8
2025/12/19
-1
0
1
0
69.73%
0.40%
28
2025/12/18
-1
0
0
-1
69.73%
1.00%
5
2025/12/17
-2
0
0
-2
69.73%
0.00%
8
2025/12/16
-20
0
1
-19
69.73%
0.00%
42
2025/12/15
0
0
2
2
69.76%
2.90%
9
2025/12/12
0
0
0
0
69.76%
2.48%
3
2025/12/11
1
0
-1
0
69.76%
0.50%
265
2025/12/10
0
0
0
0
69.76%
0.99%
1
2025/12/09
-1
0
0
-1
69.76%
0.49%
1
2025/12/08
0
0
0
0
69.76%
0.00%
4
2025/12/05
-1
0
2
1
69.76%
0.99%
52
2025/12/04
0
0
0
0
69.76%
0.98%
4
2025/12/03
-2
0
1
-1
69.76%
0.00%
7
2025/12/02
0
0
1
1
69.76%
0.00%
10
2025/12/01
-1
0
0
-1
69.76%
0.97%
5
2025/11/28
0
0
0
0
69.76%
1.48%
1
2025/11/27
0
0
0
0
69.76%
0.00%
0
2025/11/26
-1
0
0
-1
69.76%
0.00%
15
2025/11/25
10
0
0
10
69.77%
0.98%
20
2025/11/24
1
0
1
2
69.75%
1.49%
5
2025/11/21
0
0
0
0
69.75%
0.00%
0
2025/11/20
-3
0
2
-1
69.75%
0.97%
5
2025/11/19
1
0
0
1
69.76%
1.98%
7
2025/11/18
2
0
-1
1
69.75%
1.94%
6
2025/11/17
-3
0
0
-3
69.75%
0.98%
11
2025/11/14
-4
0
0
-4
69.76%
1.45%
6
2025/11/13
4
0
-1
3
69.76%
1.43%
247
2025/11/12
3
0
0
3
69.76%
2.44%
9
2025/11/11
0
0
0
0
69.75%
0.49%
7
2025/11/10
-1
0
0
-1
69.75%
1.98%
6
2025/11/07
0
0
0
0
69.75%
0.00%
0
2025/11/06
4
0
0
4
69.75%
0.00%
6
2025/11/05
0
0
1
1
69.75%
0.49%
2
2025/11/04
-1
0
-1
-2
69.75%
1.46%
16
2025/11/03
-1
0
0
-1
69.75%
0.00%
290
2025/10/31
-4
0
-2
-6
69.75%
0.00%
13
2025/10/30
3
0
0
3
69.76%
0.96%
9
2025/10/29
-1
0
1
0
69.75%
1.46%
1
2025/10/28
-5
0
3
-2
69.75%
1.44%
7
2025/10/27
2
0
0
2
69.76%
1.96%
2
2025/10/23
0
0
0
0
69.76%
1.92%
2
2025/10/22
-2
0
11
9
69.76%
0.48%
258
2025/10/21
-1
0
0
-1
69.76%
0.00%
2
2025/10/20
-3
0
-4
-7
69.76%
0.48%
277
2025/10/17
1
0
0
1
69.76%
0.48%
234
2025/10/16
-1
0
0
-1
69.76%
0.00%
3
2025/10/15
-3
0
1
-2
69.76%
0.48%
20
2025/10/14
0
0
0
0
69.76%
0.00%
1
2025/10/13
-1
0
0
-1
69.76%
1.42%
8
2025/10/09
-2
0
4
2
69.76%
0.47%
11
2025/10/08
-1
0
0
-1
69.76%
0.95%
26
2025/10/07
4
0
0
4
69.76%
0.48%
27
2025/10/03
1
0
0
1
69.76%
0.00%
225
2025/10/02
1
0
0
1
69.75%
1.42%
5
2025/10/01
-1
0
0
-1
69.75%
0.47%
8
2025/09/30
4
0
-2
2
69.79%
1.43%
370
2025/09/26
-21
0
3
-18
69.78%
8.70%
381
2025/09/25
-15
0
-2
-17
69.81%
0.43%
245
2025/09/24
-1
0
0
-1
69.83%
0.00%
321
2025/09/23
-2
0
1
-1
69.83%
2.53%
15
2025/09/22
-3
0
0
-3
69.84%
0.42%
5
2025/09/19
-1
0
0
-1
69.84%
0.43%
12
2025/09/18
-5
0
0
-5
69.84%
0.86%
164
2025/09/17
-2
0
0
-2
69.85%
1.27%
8
2025/09/16
-2
0
0
-2
69.85%
0.85%
9
2025/09/15
1
0
0
1
69.85%
0.00%
250
2025/09/12
1
0
0
1
69.85%
1.27%
34
2025/09/11
-4
0
0
-4
69.84%
3.95%
67
2025/09/10
2
0
-2
0
69.85%
1.72%
9
2025/09/09
1
0
0
1
69.85%
0.43%
1
2025/09/08
-5
0
0
-5
69.85%
1.30%
33
2025/09/05
0
0
0
0
69.85%
1.71%
2
2025/09/04
0
0
0
0
69.85%
0.00%
7
2025/09/03
0
0
-1
-1
69.85%
0.86%
2
2025/09/02
0
0
0
0
69.85%
1.75%
2
2025/09/01
0
0
0
0
69.85%
0.00%
0
2025/08/29
0
0
0
0
69.85%
1.72%
2
2025/08/28
0
0
-2
-2
69.85%
1.69%
3
2025/08/27
-1
0
0
-1
69.85%
2.16%
12
2025/08/26
0
0
0
0
69.86%
0.00%
0
2025/08/25
-2
0
0
-2
69.86%
0.43%
14
2025/08/22
0
0
0
0
69.86%
1.75%
1
2025/08/21
-2
0
0
-2
69.86%
0.87%
4
2025/08/20
-3
0
0
-3
69.86%
0.44%
6
2025/08/19
-1
0
0
-1
69.86%
2.14%
39
2025/08/18
0
0
0
0
69.86%
0.43%
7
2025/08/15
0
0
0
0
69.86%
1.30%
2
2025/08/14
0
0
0
0
69.86%
0.00%
19
2025/08/13
0
0
0
0
69.86%
0.86%
3
2025/08/12
0
0
0
0
69.86%
2.20%
10
2025/08/11
0
0
0
0
69.86%
0.00%
0
2025/08/08
-1
0
0
-1
69.86%
1.30%
12
2025/08/07
1
0
0
1
69.87%
1.29%
8
2025/08/06
-1
0
0
-1
69.86%
1.75%
5
2025/08/05
-4
0
0
-4
69.87%
0.43%
22
2025/08/04
0
0
-1
-1
69.87%
0.00%
2
2025/08/01
-4
0
1
-3
69.87%
0.00%
6
2025/07/31
-1
0
0
-1
69.88%
0.43%
3
2025/07/30
0
0
0
0
69.88%
1.76%
13
2025/07/29
-1
0
0
-1
69.88%
2.99%
16
2025/07/28
0
0
0
0
69.88%
3.08%
5
2025/07/25
0
0
0
0
69.88%
0.00%
0
2025/07/24
-2
0
0
-2
69.88%
1.79%
10
2025/07/23
0
0
0
0
69.88%
0.00%
11
2025/07/22
0
0
0
0
69.88%
0.00%
0
2025/07/21
0
0
0
0
69.88%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754
旺宏
2337.TW
73.70
6.7010.00%
45,409
台玻
1802.TW
45.95
4.159.93%
150,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。