吉源-KY

8488
16.100.05(0.31%)
收盤 | 2024/03/01 11:54 更新
9成交量
-本益比 (同業平均)
跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連3賣 (-6)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    0
    1
    -1
    連3賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/01
    -1
    0
    0
    -1
    72.75%
    0.31%
    9
  • 2024/02/29
    -1
    0
    0
    -1
    72.75%
    0.62%
    7
  • 2024/02/27
    -4
    0
    0
    -4
    72.76%
    0.62%
    30
  • 2024/02/26
    3
    0
    1
    4
    72.76%
    1.23%
    31
  • 2024/02/23
    -2
    0
    0
    -2
    72.76%
    0.61%
    14
  • 2024/02/22
    -12
    0
    1
    -11
    72.76%
    1.21%
    35
  • 2024/02/21
    23
    0
    1
    24
    72.78%
    3.76%
    68
  • 2024/02/20
    0
    0
    0
    0
    72.72%
    0.62%
    20
  • 2024/02/19
    -1
    0
    0
    -1
    72.72%
    0.31%
    25
  • 2024/02/16
    3
    0
    -4
    -1
    72.72%
    1.91%
    129
  • 2024/02/15
    0
    0
    0
    0
    72.72%
    0.32%
    29
  • 2024/02/05
    -2
    0
    0
    -2
    72.72%
    0.32%
    13
  • 2024/02/02
    3
    0
    1
    4
    72.72%
    0.32%
    20
  • 2024/02/01
    1
    0
    0
    1
    72.71%
    0.64%
    3
  • 2024/01/31
    0
    0
    0
    0
    72.71%
    0.64%
    27
  • 2024/01/30
    -1
    0
    0
    -1
    72.71%
    0.95%
    7
  • 2024/01/29
    2
    0
    0
    2
    72.71%
    0.64%
    18
  • 2024/01/26
    4
    0
    0
    4
    72.71%
    0.64%
    57
  • 2024/01/25
    -1
    0
    0
    -1
    72.71%
    0.64%
    13
  • 2024/01/24
    6
    0
    0
    6
    72.71%
    0.96%
    39
  • 2024/01/23
    6
    0
    -55
    -49
    72.70%
    0.00%
    93
  • 2024/01/22
    0
    0
    -27
    -27
    72.69%
    0.00%
    74
  • 2024/01/19
    -12
    0
    0
    -12
    72.69%
    0.32%
    60
  • 2024/01/18
    1
    0
    -8
    -7
    72.74%
    0.00%
    162
  • 2024/01/17
    -14
    0
    2
    -12
    72.73%
    3.11%
    58
  • 2024/01/16
    -19
    0
    -1
    -20
    72.75%
    2.72%
    37
  • 2024/01/15
    -6
    0
    1
    -5
    75.53%
    0.00%
    10
  • 2024/01/12
    0
    0
    1
    1
    75.54%
    0.90%
    12
  • 2024/01/11
    2
    0
    0
    2
    75.54%
    0.00%
    6
  • 2024/01/10
    0
    0
    0
    0
    75.53%
    0.60%
    7
  • 2024/01/09
    -1
    0
    0
    -1
    75.53%
    0.30%
    16
  • 2024/01/08
    -1
    0
    0
    -1
    75.53%
    0.59%
    17
  • 2024/01/05
    2
    0
    0
    2
    75.54%
    0.59%
    14
  • 2024/01/04
    0
    0
    0
    0
    75.53%
    0.29%
    22
  • 2024/01/03
    1
    0
    0
    1
    75.53%
    0.29%
    28
  • 2024/01/02
    0
    0
    2
    2
    75.53%
    1.72%
    8
  • 2023/12/29
    -1
    0
    -1
    -2
    75.53%
    0.29%
    7
  • 2023/12/28
    18
    0
    1
    19
    75.53%
    0.29%
    36
  • 2023/12/27
    8
    0
    0
    8
    75.51%
    0.29%
    28
  • 2023/12/26
    4
    0
    0
    4
    75.49%
    0.29%
    27
  • 2023/12/25
    4
    0
    -1
    3
    75.49%
    0.00%
    7
  • 2023/12/22
    -2
    0
    0
    -2
    75.48%
    0.87%
    24
  • 2023/12/21
    0
    0
    -4
    -4
    75.48%
    1.78%
    43
  • 2023/12/20
    4
    0
    1
    5
    75.49%
    2.42%
    38
  • 2023/12/19
    16
    0
    0
    16
    75.48%
    8.59%
    338
  • 2023/12/18
    0
    0
    0
    0
    75.46%
    0.00%
    36
  • 2023/12/15
    2
    0
    0
    2
    75.46%
    1.10%
    28
  • 2023/12/14
    1
    0
    0
    1
    75.45%
    1.67%
    19
  • 2023/12/13
    0
    0
    0
    0
    75.45%
    0.00%
    5
  • 2023/12/12
    2
    0
    0
    2
    75.45%
    1.64%
    32
  • 2023/12/11
    0
    0
    0
    0
    75.45%
    0.83%
    14
  • 2023/12/08
    1
    0
    0
    1
    75.45%
    0.82%
    9
  • 2023/12/07
    0
    0
    0
    0
    75.45%
    1.88%
    44
  • 2023/12/06
    -1
    0
    0
    -1
    75.45%
    0.00%
    40
  • 2023/12/05
    0
    0
    -2
    -2
    75.45%
    0.00%
    13
  • 2023/12/04
    -2
    0
    -1
    -3
    75.45%
    1.36%
    28
  • 2023/12/01
    -1
    0
    0
    -1
    75.45%
    0.27%
    14
  • 2023/11/30
    -1
    0
    0
    -1
    75.45%
    1.95%
    23
  • 2023/11/29
    -1
    0
    0
    -1
    75.46%
    0.00%
    13
  • 2023/11/28
    2
    0
    0
    2
    75.46%
    1.13%
    35
  • 2023/11/27
    0
    0
    0
    0
    75.45%
    2.74%
    6
  • 2023/11/24
    -1
    0
    0
    -1
    75.45%
    0.27%
    4
  • 2023/11/23
    0
    0
    0
    0
    75.46%
    0.55%
    7
  • 2023/11/22
    0
    0
    0
    0
    75.46%
    0.28%
    5
  • 2023/11/21
    12
    0
    0
    12
    75.46%
    1.69%
    20
  • 2023/11/20
    -1
    0
    0
    -1
    75.44%
    0.85%
    5
  • 2023/11/17
    2
    0
    0
    2
    75.44%
    0.86%
    16
  • 2023/11/16
    0
    0
    0
    0
    75.44%
    3.32%
    2
  • 2023/11/15
    -1
    0
    0
    -1
    75.44%
    1.12%
    2
  • 2023/11/14
    -1
    0
    1
    0
    75.44%
    0.28%
    1
  • 2023/11/13
    0
    0
    0
    0
    75.44%
    1.42%
    4
  • 2023/11/10
    -1
    0
    0
    -1
    75.44%
    0.86%
    1
  • 2023/11/09
    0
    0
    0
    0
    75.44%
    0.00%
    2
  • 2023/11/08
    0
    0
    0
    0
    75.44%
    2.51%
    3
  • 2023/11/07
    0
    0
    0
    0
    75.44%
    0.00%
    2
  • 2023/11/06
    0
    0
    0
    0
    75.44%
    0.00%
    0
  • 2023/11/03
    0
    0
    0
    0
    75.44%
    2.22%
    1
  • 2023/11/02
    1
    0
    0
    1
    75.44%
    3.75%
    6
  • 2023/11/01
    0
    0
    0
    0
    75.44%
    3.61%
    1
  • 2023/10/31
    0
    0
    0
    0
    75.44%
    0.00%
    1
  • 2023/10/30
    1
    0
    0
    1
    75.44%
    1.69%
    9
  • 2023/10/27
    0
    0
    0
    0
    75.44%
    0.00%
    0
  • 2023/10/26
    1
    0
    0
    1
    75.44%
    4.07%
    11
  • 2023/10/25
    0
    0
    0
    0
    75.44%
    0.54%
    6
  • 2023/10/24
    0
    0
    0
    0
    75.44%
    0.82%
    25
  • 2023/10/23
    1
    0
    0
    1
    75.44%
    0.00%
    7
  • 2023/10/20
    -2
    0
    0
    -2
    75.43%
    3.08%
    38
  • 2023/10/19
    -4
    0
    0
    -4
    75.44%
    0.28%
    16
  • 2023/10/18
    0
    0
    0
    0
    75.44%
    0.00%
    4
  • 2023/10/17
    0
    0
    0
    0
    75.44%
    2.30%
    7
  • 2023/10/16
    0
    0
    0
    0
    75.44%
    0.00%
    5
  • 2023/10/13
    0
    0
    0
    0
    75.44%
    0.00%
    1
  • 2023/10/12
    1
    0
    -1
    0
    75.44%
    1.14%
    6
  • 2023/10/11
    1
    0
    0
    1
    75.44%
    0.57%
    1
  • 2023/10/06
    0
    0
    0
    0
    75.44%
    0.57%
    2
  • 2023/10/05
    0
    0
    0
    0
    75.44%
    2.92%
    3
  • 2023/10/04
    0
    0
    0
    0
    75.44%
    0.00%
    0
  • 2023/10/03
    0
    0
    0
    0
    75.44%
    0.87%
    7
  • 2023/10/02
    0
    0
    0
    0
    75.44%
    2.68%
    7
  • 2023/09/28
    1
    0
    -1
    0
    75.44%
    0.30%
    4
  • 2023/09/27
    -1
    0
    0
    -1
    75.44%
    0.59%
    2
  • 2023/09/26
    2
    0
    -1
    1
    75.44%
    1.46%
    9
  • 2023/09/25
    -1
    0
    0
    -1
    75.44%
    0.59%
    1
  • 2023/09/22
    -2
    0
    0
    -2
    75.44%
    1.45%
    10
  • 2023/09/21
    0
    0
    0
    0
    75.44%
    2.27%
    9
  • 2023/09/20
    1
    0
    0
    1
    75.44%
    5.69%
    23
  • 2023/09/19
    0
    0
    0
    0
    75.44%
    3.19%
    12
  • 2023/09/18
    1
    0
    -1
    0
    75.44%
    0.29%
    3
  • 2023/09/15
    0
    0
    0
    0
    75.44%
    0.00%
    9
  • 2023/09/14
    2
    0
    0
    2
    75.44%
    1.71%
    7
  • 2023/09/13
    0
    0
    0
    0
    75.44%
    2.34%
    1
  • 2023/09/12
    0
    0
    0
    0
    75.44%
    0.00%
    0
  • 2023/09/11
    0
    0
    0
    0
    75.44%
    0.00%
    0
  • 2023/09/08
    -2
    0
    1
    -1
    75.44%
    1.16%
    5
  • 2023/09/07
    0
    0
    -1
    -1
    75.44%
    0.29%
    2
  • 2023/09/06
    0
    0
    0
    0
    75.44%
    1.71%
    11
  • 2023/09/05
    0
    0
    0
    0
    75.44%
    0.00%
    12
  • 2023/09/04
    0
    0
    0
    0
    75.44%
    1.74%
    5
  • 2023/09/01
    3
    0
    0
    3
    75.44%
    1.71%
    7
  • 2023/08/31
    1
    0
    0
    1
    75.43%
    0.29%
    3
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。