潤泰材

8463

27.000.00(0.00%)

收盤 | 2026/01/19 13:30 更新

153成交量

12.62 (36.02)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
3
0
賣→平 (0)
投信
0
0
0
連85平 (0)
自營商
0
7
-7
連2平→賣 (-7)
三大法人
3
10
-7
連2賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
-7
-7
0.45%
0.00%
153
2026/01/16
-1
0
0
-1
0.45%
0.56%
76
2026/01/15
3
0
0
3
0.45%
0.92%
40
2026/01/14
4
0
-2
2
0.44%
1.31%
81
2026/01/13
-3
0
0
-3
0.44%
0.37%
109
2026/01/12
-7
0
-1
-8
0.44%
0.19%
106
2026/01/09
-2
0
-1
-3
0.45%
1.52%
39
2026/01/08
2
0
0
2
0.45%
0.38%
70
2026/01/07
8
0
0
8
0.45%
0.00%
64
2026/01/06
2
0
0
2
0.44%
0.38%
67
2026/01/05
3
0
17
20
0.44%
0.94%
115
2026/01/02
1
0
0
1
0.44%
0.00%
97
2025/12/31
2
0
3
5
0.44%
1.48%
160
2025/12/30
-2
0
1
-1
0.44%
1.10%
64
2025/12/29
-3
0
1
-2
0.44%
0.37%
41
2025/12/26
-3
0
0
-3
0.44%
0.00%
22
2025/12/24
-1
0
0
-1
0.44%
0.55%
50
2025/12/23
-5
0
0
-5
0.44%
0.36%
47
2025/12/22
-2
0
1
-1
0.45%
0.55%
47
2025/12/19
1
0
2
3
0.45%
0.74%
33
2025/12/18
-2
0
0
-2
0.45%
0.56%
35
2025/12/17
-5
0
2
-3
0.45%
0.00%
48
2025/12/16
-13
0
0
-13
0.45%
0.74%
99
2025/12/15
14
0
3
17
0.46%
0.18%
65
2025/12/12
8
0
0
8
0.45%
0.18%
109
2025/12/11
0
0
2
2
0.45%
0.18%
37
2025/12/10
8
0
5
13
0.45%
1.99%
190
2025/12/09
-8
0
30
22
0.44%
1.07%
83
2025/12/08
3
0
81
84
0.45%
1.82%
207
2025/12/05
25
0
2
27
0.44%
0.36%
250
2025/12/04
-9
0
0
-9
0.43%
0.54%
132
2025/12/03
2
0
4
6
0.43%
2.02%
240
2025/12/02
0
0
1
1
0.43%
3.03%
208
2025/12/01
9
0
0
9
0.43%
0.96%
150
2025/11/28
4
0
1
5
0.43%
0.19%
60
2025/11/27
8
0
0
8
0.42%
0.00%
74
2025/11/26
10
0
1
11
0.42%
0.77%
55
2025/11/25
3
0
0
3
0.41%
0.97%
17
2025/11/24
5
0
5
10
0.41%
0.39%
58
2025/11/21
15
0
0
15
0.41%
1.35%
79
2025/11/20
5
0
0
5
0.40%
1.57%
65
2025/11/19
8
0
0
8
0.39%
0.39%
48
2025/11/18
6
0
-1
5
0.39%
2.29%
163
2025/11/17
9
0
-2
7
0.38%
0.19%
110
2025/11/14
4
0
-1
3
0.38%
0.19%
125
2025/11/13
10
0
-1
9
0.38%
0.38%
81
2025/11/12
49
0
0
49
0.37%
0.38%
189
2025/11/11
-11
0
0
-11
0.34%
5.24%
272
2025/11/10
0
0
0
0
0.34%
0.00%
12
2025/11/07
5
0
0
5
0.34%
0.20%
39
2025/11/06
-2
0
0
-2
0.34%
0.20%
56
2025/11/05
-13
0
-5
-18
0.34%
0.60%
28
2025/11/04
3
0
0
3
0.35%
0.00%
47
2025/11/03
-5
0
0
-5
0.35%
0.80%
65
2025/10/31
18
0
0
18
0.35%
1.82%
91
2025/10/30
-5
0
1
-4
0.34%
0.20%
41
2025/10/29
-2
0
2
0
0.34%
0.20%
30
2025/10/28
3
0
0
3
0.34%
1.60%
207
2025/10/27
10
0
2
12
0.34%
0.20%
99
2025/10/23
3
0
0
3
0.33%
1.76%
131
2025/10/22
19
0
3
22
0.33%
0.79%
104
2025/10/21
12
0
0
12
0.32%
0.20%
75
2025/10/20
5
0
1
6
0.31%
0.00%
20
2025/10/17
-1
0
0
-1
0.31%
0.00%
42
2025/10/16
22
0
1
23
0.31%
1.00%
65
2025/10/15
-28
0
1
-27
0.29%
0.00%
108
2025/10/14
-6
0
0
-6
0.31%
0.79%
72
2025/10/13
3
0
2
5
0.32%
0.00%
107
2025/10/09
-5
0
0
-5
0.31%
0.40%
37
2025/10/08
12
0
0
12
0.32%
0.60%
50
2025/10/07
-1
0
0
-1
0.31%
0.98%
69
2025/10/03
-20
0
0
-20
0.31%
0.00%
46
2025/10/02
-15
0
0
-15
0.33%
0.40%
44
2025/10/01
6
0
0
6
0.33%
0.20%
122
2025/09/30
15
0
0
15
0.33%
0.40%
50
2025/09/26
-33
0
1
-32
0.32%
0.40%
132
2025/09/25
-13
0
0
-13
0.34%
0.39%
22
2025/09/24
-8
0
0
-8
0.35%
0.20%
127
2025/09/23
-4
0
0
-4
0.36%
0.59%
67
2025/09/22
1
0
0
1
0.36%
0.59%
48
2025/09/19
-3
0
0
-3
0.36%
0.00%
48
2025/09/18
-4
0
1
-3
0.36%
0.39%
99
2025/09/17
-3
0
0
-3
0.36%
0.19%
40
2025/09/16
-5
0
0
-5
0.36%
0.58%
81
2025/09/15
1
0
0
1
0.37%
0.77%
135
2025/09/12
0
0
0
0
0.37%
0.97%
158
2025/09/11
-13
0
-6
-19
0.37%
0.58%
265
2025/09/10
0
0
0
0
0.38%
0.19%
98
2025/09/09
24
0
1
25
0.38%
0.39%
140
2025/09/08
49
0
0
49
0.36%
0.19%
112
2025/09/05
-14
0
0
-14
0.33%
0.39%
42
2025/09/04
10
0
0
10
0.34%
0.39%
44
2025/09/03
-6
0
0
-6
0.33%
1.59%
35
2025/09/02
2
0
1
3
0.33%
1.18%
47
2025/09/01
-5
0
2
-3
0.33%
0.97%
56
2025/08/29
-19
0
0
-19
0.34%
0.00%
51
2025/08/28
-6
0
0
-6
0.35%
0.00%
42
2025/08/27
10
0
0
10
0.35%
0.98%
123
2025/08/26
36
0
-1
35
0.35%
1.19%
84
2025/08/25
14
0
0
14
0.32%
0.20%
76
2025/08/22
14
0
-1
13
0.31%
1.17%
83
2025/08/21
4
0
0
4
0.30%
0.79%
80
2025/08/20
-5
0
0
-5
0.30%
0.98%
108
2025/08/19
4
0
2
6
0.30%
2.10%
195
2025/08/18
-6
0
0
-6
0.30%
1.69%
410
2025/08/15
-79
0
-1
-80
0.30%
4.31%
1,090
2025/08/14
6
0
-1
5
0.35%
9.91%
370
2025/08/13
10
0
0
10
0.34%
0.22%
53
2025/08/12
11
0
0
11
0.34%
0.43%
47
2025/08/11
0
0
0
0
0.33%
0.22%
39
2025/08/08
-6
0
0
-6
0.33%
0.43%
36
2025/08/07
1
0
0
1
0.33%
0.00%
35
2025/08/06
4
0
0
4
0.33%
1.07%
17
2025/08/05
7
0
1
8
0.33%
0.43%
44
2025/08/04
-20
0
0
-20
0.32%
1.08%
161
2025/08/01
8
0
0
8
0.34%
0.65%
56
2025/07/31
8
0
0
8
0.33%
0.00%
33
2025/07/30
-8
0
0
-8
0.33%
0.00%
32
2025/07/29
-3
0
0
-3
0.33%
0.44%
34
2025/07/28
12
0
0
12
0.33%
0.22%
33
2025/07/25
0
0
0
0
0.33%
0.00%
19
2025/07/24
-2
0
0
-2
0.33%
0.43%
9
2025/07/23
0
0
0
0
0.33%
2.22%
16
2025/07/22
-23
0
1
-22
0.33%
1.53%
56
2025/07/21
-3
0
0
-3
0.34%
0.65%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
45.95
4.159.93%
150,274
富喬
1815.TWO
108.50
9.709.82%
160,311
華東
8110.TW
88.00
8.0010.00%
52,666
旺宏
2337.TW
73.70
6.7010.00%
45,409
榮科
4989.TW
63.20
2.203.36%
27,244

相關概念股

風力發電/離岸風電
1.12%
7.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。