綠河-KY

8444

10.450.40(3.69%)

收盤 | 2026/01/21 13:24 更新

19成交量

-本益比 (同業平均)

連2跌 (6.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
2
7
賣→買 (7)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連21平 (0)
三大法人
9
2
7
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
7
0
0
7
58.04%
3.69%
19
2026/01/20
-9
0
0
-9
58.04%
2.69%
88
2026/01/19
9
0
0
9
58.04%
9.85%
157
2026/01/16
4
0
0
4
58.04%
1.46%
10
2026/01/15
0
0
0
0
58.03%
1.48%
16
2026/01/14
2
0
0
2
58.03%
1.00%
40
2026/01/13
5
0
0
5
58.03%
6.07%
70
2026/01/12
6
0
0
6
58.03%
1.83%
37
2026/01/09
2
0
0
2
58.02%
3.11%
19
2026/01/08
1
0
0
1
58.02%
3.02%
9
2026/01/07
1
0
0
1
58.02%
1.28%
17
2026/01/06
0
0
0
0
58.02%
0.86%
17
2026/01/05
0
0
0
0
58.02%
0.85%
13
2026/01/02
-2
0
0
-2
58.02%
3.29%
24
2025/12/31
-1
0
0
-1
58.02%
2.41%
19
2025/12/30
-7
0
0
-7
58.02%
5.68%
54
2025/12/29
-5
0
0
-5
58.03%
5.18%
87
2025/12/26
0
0
0
0
58.03%
4.15%
175
2025/12/24
3
0
0
3
58.03%
0.00%
40
2025/12/23
8
0
0
8
58.03%
0.00%
52
2025/12/22
4
0
0
4
58.02%
8.02%
62
2025/12/19
0
0
0
0
58.02%
2.34%
41
2025/12/18
12
0
0
12
58.39%
7.25%
62
2025/12/17
0
0
-1
-1
58.37%
3.50%
214
2025/12/16
-12
0
0
-12
58.37%
9.58%
400
2025/12/15
-20
0
0
-20
58.39%
9.66%
132
2025/12/12
10
0
-3
7
58.40%
0.00%
47
2025/12/11
2
0
0
2
58.39%
1.24%
90
2025/12/10
24
0
-6
18
58.39%
0.42%
50
2025/12/09
7
0
-7
0
58.37%
1.27%
52
2025/12/08
10
0
-15
-5
58.36%
3.04%
90
2025/12/05
29
0
-12
17
58.36%
2.22%
138
2025/12/04
-10
0
0
-10
58.33%
9.76%
181
2025/12/03
0
0
0
0
58.34%
0.49%
28
2025/12/02
0
0
0
0
58.34%
1.49%
45
2025/12/01
13
0
0
13
58.34%
1.95%
28
2025/11/28
25
0
0
25
58.33%
3.74%
87
2025/11/27
0
0
0
0
58.30%
0.30%
2
2025/11/26
0
0
0
0
58.30%
3.77%
5
2025/11/25
1
0
0
1
58.30%
0.00%
12
2025/11/24
0
0
0
0
58.30%
1.14%
11
2025/11/21
0
0
0
0
58.30%
3.40%
5
2025/11/20
-3
0
0
-3
58.30%
0.00%
15
2025/11/19
-3
0
0
-3
58.31%
1.01%
31
2025/11/18
-7
0
0
-7
58.31%
1.00%
39
2025/11/17
-3
0
0
-3
58.31%
2.91%
67
2025/11/14
-3
0
0
-3
58.32%
0.49%
103
2025/11/13
32
0
0
32
58.32%
9.86%
206
2025/11/12
3
0
0
3
58.29%
2.81%
36
2025/11/11
3
0
0
3
58.29%
1.03%
23
2025/11/10
-27
0
0
-27
58.29%
2.81%
71
2025/11/07
2
0
0
2
58.31%
0.00%
85
2025/11/06
5
0
0
5
58.31%
4.04%
63
2025/11/05
-1
0
0
-1
58.30%
3.26%
27
2025/11/04
4
0
0
4
58.30%
2.27%
28
2025/11/03
0
0
0
0
58.30%
1.79%
15
2025/10/31
14
0
0
14
58.30%
0.88%
25
2025/10/30
-1
0
0
-1
58.29%
0.44%
8
2025/10/29
0
0
-1
-1
58.29%
1.30%
10
2025/10/28
0
0
0
0
58.29%
1.29%
2
2025/10/27
0
0
0
0
58.29%
0.43%
16
2025/10/23
14
0
0
14
58.29%
3.54%
66
2025/10/22
0
0
1
1
58.28%
3.00%
47
2025/10/21
-8
0
0
-8
58.28%
2.51%
22
2025/10/20
0
0
0
0
58.28%
1.65%
10
2025/10/17
10
0
0
10
58.28%
1.25%
18
2025/10/16
1
0
0
1
58.27%
4.00%
89
2025/10/15
10
0
0
10
58.27%
2.34%
27
2025/10/14
2
0
0
2
58.26%
1.99%
41
2025/10/13
-4
0
0
-4
58.26%
5.28%
40
2025/10/09
-12
0
0
-12
58.27%
4.68%
51
2025/10/08
0
0
0
0
58.28%
2.80%
25
2025/10/07
-2
0
0
-2
58.28%
0.70%
14
2025/10/03
7
0
0
7
58.28%
1.79%
17
2025/10/02
-2
0
0
-2
58.27%
0.36%
20
2025/10/01
-4
0
-364
-368
58.27%
0.71%
405
2025/09/30
-1
0
0
-1
58.28%
1.05%
10
2025/09/26
-2
0
0
-2
58.28%
0.71%
14
2025/09/25
2
0
0
2
58.28%
0.70%
20
2025/09/24
-3
0
0
-3
58.28%
0.00%
8
2025/09/23
1
0
0
1
58.28%
1.06%
30
2025/09/22
-1
0
0
-1
58.28%
0.00%
12
2025/09/19
0
0
-1
-1
58.28%
0.70%
14
2025/09/18
-1
0
0
-1
58.28%
1.05%
15
2025/09/17
8
0
-1
7
58.28%
1.37%
47
2025/09/16
0
0
-36
-36
58.28%
1.75%
82
2025/09/15
7
0
0
7
58.28%
3.38%
31
2025/09/12
6
0
-1
5
58.27%
2.07%
53
2025/09/11
-4
0
-1
-5
58.26%
0.69%
33
2025/09/10
4
0
-1
3
58.27%
0.70%
29
2025/09/09
-1
0
-1
-2
58.26%
1.38%
14
2025/09/08
-2
0
-20
-22
58.27%
2.36%
47
2025/09/05
-5
0
-25
-30
58.27%
6.07%
113
2025/09/04
-1
0
0
-1
58.27%
0.00%
24
2025/09/03
6
0
0
6
58.27%
1.75%
64
2025/09/02
3
0
0
3
58.27%
2.40%
53
2025/09/01
-8
0
0
-8
58.26%
9.88%
134
2025/08/29
-8
0
-65
-73
58.27%
4.52%
368
2025/08/28
28
0
-39
-11
58.28%
9.93%
217
2025/08/27
0
0
0
0
58.25%
0.00%
55
2025/08/26
-12
0
0
-12
58.26%
0.70%
151
2025/08/25
8
0
0
8
58.27%
0.00%
63
2025/08/22
0
0
0
0
58.27%
0.35%
20
2025/08/21
-4
0
0
-4
58.27%
0.71%
30
2025/08/20
-8
0
0
-8
58.27%
0.00%
41
2025/08/19
-1
0
0
-1
58.28%
0.00%
67
2025/08/18
0
0
0
0
58.28%
0.35%
11
2025/08/15
-1
0
0
-1
58.28%
1.74%
45
2025/08/14
-2
0
0
-2
58.28%
0.70%
122
2025/08/13
0
0
0
0
58.28%
0.35%
18
2025/08/12
-1
0
0
-1
58.28%
0.35%
28
2025/08/11
-2
0
0
-2
58.28%
0.00%
29
2025/08/08
0
0
0
0
58.28%
0.35%
82
2025/08/07
0
0
0
0
58.28%
3.73%
23
2025/08/06
0
0
0
0
58.28%
1.03%
34
2025/08/05
-1
0
0
-1
58.28%
0.68%
13
2025/08/04
0
0
0
0
58.28%
0.68%
13
2025/08/01
0
0
0
0
58.28%
2.07%
4
2025/07/31
0
0
0
0
58.28%
3.97%
21
2025/07/30
0
0
0
0
58.28%
0.00%
1
2025/07/29
-2
0
0
-2
58.28%
1.68%
65
2025/07/28
-1
0
0
-1
58.31%
0.34%
23
2025/07/25
7
0
0
7
58.31%
1.65%
30
2025/07/24
3
0
0
3
58.30%
2.36%
39
2025/07/23
4
0
0
4
58.30%
1.33%
25
2025/07/22
2
0
0
2
58.29%
1.01%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

協益
5356.TWO
27.70
1.003.48%
326
雷科
6207.TWO
54.30
1.803.21%
1,380
達邁
3645.TW
64.30
2.904.32%
6,992
正達
3149.TW
55.30
3.506.76%
34,289
瑞軒
2489.TW
21.05
1.909.92%
34,067

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。