綠河-KY

8444

櫃其他

31.750.10(0.31%)

收盤 | 2024/12/26 13:30 更新

135成交量

-本益比 (同業平均)

連4跌 (5.37%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
10
3
連2買 (5)
投信
0
0
0
連84平 (0)
自營商
85
0
85
連3買 (157)
三大法人
98
10
88
連4買 (160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
3
0
85
88
-
0.31%
135
2024/12/25
2
0
38
40
58.36%
1.70%
72
2024/12/24
-3
0
34
31
58.35%
1.82%
89
2024/12/23
1
0
0
1
58.35%
1.64%
132
2024/12/20
-5
0
0
-5
58.35%
0.00%
34
2024/12/19
-18
0
300
282
58.36%
2.29%
430
2024/12/18
0
0
0
0
58.37%
0.61%
66
2024/12/17
-1
0
0
-1
58.37%
0.30%
60
2024/12/16
1
0
0
1
58.37%
1.86%
79
2024/12/13
1
0
0
1
58.37%
2.70%
85
2024/12/12
-3
0
0
-3
58.37%
2.28%
137
2024/12/11
7
0
0
7
58.37%
2.69%
132
2024/12/10
6
0
0
6
58.36%
1.25%
82
2024/12/09
-2
0
0
-2
58.36%
0.62%
30
2024/12/06
-5
0
0
-5
58.36%
2.13%
65
2024/12/05
-2
0
0
-2
58.37%
1.35%
85
2024/12/04
-21
0
0
-21
58.37%
1.37%
117
2024/12/03
-7
0
0
-7
58.39%
2.81%
44
2024/12/02
-11
0
0
-11
58.40%
0.62%
70
2024/11/29
10
0
0
10
58.41%
4.21%
40
2024/11/28
4
0
0
4
58.41%
3.34%
38
2024/11/27
-6
0
0
-6
58.40%
4.36%
19
2024/11/26
5
0
0
5
58.40%
0.17%
16
2024/11/25
4
0
0
4
58.39%
0.35%
36
2024/11/22
0
0
0
0
58.39%
0.18%
27
2024/11/21
-1
0
0
-1
58.39%
3.71%
59
2024/11/20
-1
0
0
-1
58.39%
2.31%
15
2024/11/19
6
0
0
6
58.39%
0.50%
165
2024/11/18
-9
0
0
-9
58.40%
0.98%
40
2024/11/15
-3
0
0
-3
58.41%
1.61%
21
2024/11/14
-2
0
0
-2
58.41%
1.74%
46
2024/11/13
-5
0
0
-5
58.41%
0.00%
16
2024/11/12
0
0
0
0
58.42%
1.87%
19
2024/11/11
0
0
0
0
58.42%
0.47%
20
2024/11/08
13
0
0
13
58.41%
0.00%
75
2024/11/07
4
0
0
4
58.40%
1.39%
43
2024/11/06
-2
0
0
-2
58.39%
0.15%
8
2024/11/05
0
0
0
0
58.40%
0.31%
11
2024/11/04
0
0
0
0
58.40%
0.31%
1
2024/11/01
9
0
0
9
58.40%
0.63%
16
2024/10/30
4
0
0
4
58.39%
0.93%
33
2024/10/29
7
0
0
7
58.38%
3.87%
41
2024/10/28
-1
0
0
-1
58.38%
0.88%
10
2024/10/25
3
0
0
3
58.38%
1.04%
28
2024/10/24
3
0
0
3
58.37%
3.03%
14
2024/10/23
0
0
0
0
58.37%
0.00%
1
2024/10/22
-4
0
0
-4
58.38%
2.37%
12
2024/10/21
-9
0
0
-9
58.38%
1.65%
22
2024/10/18
-9
0
0
-9
58.39%
3.06%
19
2024/10/17
1
0
0
1
58.40%
0.44%
14
2024/10/16
4
0
0
4
58.39%
2.86%
17
2024/10/15
-2
0
0
-2
58.39%
6.74%
81
2024/10/14
-1
0
0
-1
58.39%
0.28%
19
2024/10/11
0
0
0
0
58.39%
4.18%
61
2024/10/09
11
0
0
11
58.39%
1.23%
94
2024/10/08
8
0
0
8
58.38%
0.00%
25
2024/10/07
6
0
0
6
58.37%
0.55%
28
2024/10/04
-2
0
0
-2
58.37%
0.14%
14
2024/10/01
-4
0
0
-4
58.37%
0.83%
26
2024/09/30
-2
0
0
-2
58.37%
1.77%
22
2024/09/27
2
0
0
2
58.38%
0.00%
9
2024/09/26
3
0
0
3
58.37%
1.47%
24
2024/09/25
4
0
0
4
58.37%
0.53%
74
2024/09/24
-10
0
0
-10
58.37%
1.05%
17
2024/09/23
2
0
0
2
58.38%
2.02%
36
2024/09/20
-7
0
0
-7
58.37%
4.37%
23
2024/09/19
3
0
0
3
58.38%
2.37%
48
2024/09/18
-1
0
0
-1
58.38%
2.31%
49
2024/09/16
0
0
0
0
58.38%
1.43%
1
2024/09/13
-1
0
0
-1
58.38%
1.03%
26
2024/09/12
1
0
0
1
58.38%
0.13%
8
2024/09/11
-1
0
0
-1
58.38%
0.52%
8
2024/09/10
5
0
0
5
58.38%
1.66%
111
2024/09/09
0
0
0
0
58.38%
0.76%
57
2024/09/06
-3
0
0
-3
58.38%
0.38%
22
2024/09/05
1
0
0
1
58.38%
0.25%
13
2024/09/04
0
0
0
0
58.38%
0.76%
88
2024/09/03
0
0
0
0
58.38%
0.51%
78
2024/09/02
-3
0
0
-3
58.38%
0.64%
74
2024/08/30
5
0
0
5
58.38%
0.25%
39
2024/08/29
0
0
0
0
58.39%
0.00%
53
2024/08/28
-1
0
0
-1
58.39%
0.00%
32
2024/08/27
-3
0
0
-3
58.39%
0.63%
30
2024/08/26
-1
0
0
-1
58.39%
1.80%
52
2024/08/23
2
0
0
2
58.39%
0.13%
18
2024/08/22
3
0
0
3
58.39%
0.90%
48
2024/08/21
-3
0
0
-3
58.39%
2.22%
68
2024/08/20
-1
0
0
-1
58.39%
0.39%
44
2024/08/19
0
0
0
0
58.39%
1.05%
15
2024/08/16
-1
0
0
-1
58.39%
0.80%
43
2024/08/15
0
0
0
0
58.40%
1.57%
14
2024/08/14
10
0
0
10
58.40%
2.82%
54
2024/08/13
-2
0
0
-2
58.39%
0.68%
7
2024/08/12
3
0
0
3
58.39%
2.78%
12
2024/08/09
2
0
0
2
58.39%
0.98%
31
2024/08/08
0
0
0
0
58.40%
1.86%
11
2024/08/07
4
0
0
4
58.40%
2.49%
11
2024/08/06
2
0
0
2
58.40%
2.40%
19
2024/08/05
3
0
0
3
58.40%
8.25%
55
2024/08/02
8
0
0
8
58.40%
3.84%
52
2024/08/01
-3
0
0
-3
58.39%
0.79%
3
2024/07/31
3
0
0
3
58.39%
0.39%
11
2024/07/30
-11
0
0
-11
58.34%
2.14%
35
2024/07/29
2
0
0
2
58.35%
0.66%
62
2024/07/26
0
0
0
0
58.35%
0.00%
51
2024/07/23
0
0
0
0
58.35%
0.92%
19
2024/07/22
-2
0
0
-2
58.35%
2.44%
22
2024/07/19
1
0
0
1
58.35%
2.38%
9
2024/07/18
2
0
0
2
58.35%
0.38%
138
2024/07/17
-5
0
0
-5
58.35%
0.38%
40
2024/07/16
2
0
0
2
58.34%
0.38%
20
2024/07/15
-4
0
0
-4
58.34%
2.83%
19
2024/07/12
2
0
0
2
58.34%
1.45%
29
2024/07/11
-6
0
0
-6
58.34%
2.36%
73
2024/07/10
-1
0
0
-1
58.35%
0.00%
46
2024/07/09
17
0
0
17
58.35%
4.13%
200
2024/07/08
2
0
0
2
58.33%
0.52%
49
2024/07/05
0
0
0
0
58.33%
0.77%
47
2024/07/04
-7
0
0
-7
58.33%
0.13%
84
2024/07/03
-1
0
0
-1
58.34%
0.91%
56
2024/07/02
-3
0
0
-3
58.34%
0.92%
41
2024/07/01
-2
0
0
-2
58.34%
1.55%
35
2024/06/28
-2
0
-1
-3
58.34%
0.13%
42
2024/06/27
-5
0
0
-5
58.35%
0.26%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華安
6657.TW
49.80
0.400.80%
212
鈺齊-KY
9802.TW
118.50
1.000.84%
757
伯特光
6859.TWO
196.50
9.004.38%
2,321
豐泰
9910.TW
134.50
0.500.37%
256
台積電
2330.TW
1,085.00
0.000.00%
14,305

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。