綠電

8440

---

開盤 | -

-成交量

136.39 (89.57)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連2買→平 (0)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連16平 (0)
三大法人
2
2
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
0
0
0
0
1.78%
0.00%
33
2025/12/09
6
0
0
6
1.78%
0.20%
36
2025/12/08
11
0
0
11
1.77%
0.00%
62
2025/12/05
-2
0
0
-2
1.74%
2.19%
45
2025/12/04
-2
0
0
-2
1.75%
0.98%
40
2025/12/03
6
0
0
6
1.75%
0.99%
104
2025/12/02
29
0
0
29
1.74%
1.41%
102
2025/12/01
6
0
0
6
1.68%
0.61%
66
2025/11/28
13
0
0
13
1.67%
1.00%
46
2025/11/27
-9
0
0
-9
1.64%
1.63%
48
2025/11/26
17
0
0
17
1.66%
1.24%
50
2025/11/25
1
0
0
1
1.63%
0.00%
43
2025/11/24
17
0
0
17
1.63%
0.83%
47
2025/11/21
34
0
0
34
1.59%
0.62%
95
2025/11/20
9
0
0
9
1.53%
0.63%
54
2025/11/19
25
0
0
25
1.51%
0.00%
71
2025/11/18
32
0
1
33
1.42%
2.83%
164
2025/11/17
-10
0
0
-10
1.31%
2.95%
123
2025/11/14
1
0
0
1
1.32%
2.12%
122
2025/11/13
-2
0
0
-2
1.31%
0.19%
114
2025/11/12
34
0
0
34
1.30%
0.19%
128
2025/11/11
12
0
0
12
1.24%
1.17%
141
2025/11/10
23
0
1
24
1.21%
3.38%
244
2025/11/07
-44
0
0
-44
1.14%
4.83%
264
2025/11/06
-103
0
0
-103
1.19%
0.72%
859
2025/11/05
-87
0
0
-87
1.28%
2.97%
486
2025/11/04
-272
0
-17
-289
1.31%
2.39%
4,333
2025/11/03
-41
0
17
-24
1.81%
9.94%
1,244
2025/10/31
83
0
0
84
1.87%
9.90%
754
2025/10/30
68
0
-1
67
1.71%
2.11%
180
2025/10/29
22
0
1
23
1.57%
0.21%
93
2025/10/28
-86
0
-1
-87
1.43%
3.46%
199
2025/10/27
-6
0
0
-6
1.60%
0.41%
86
2025/10/23
9
0
0
9
1.61%
0.80%
83
2025/10/22
16
0
0
16
1.59%
0.20%
57
2025/10/21
6
0
0
6
1.56%
0.20%
85
2025/10/20
57
0
0
57
1.55%
0.81%
123
2025/10/17
18
0
0
18
1.44%
0.40%
47
2025/10/16
27
0
0
27
1.40%
0.20%
69
2025/10/15
26
0
0
26
1.35%
0.41%
81
2025/10/14
-22
0
0
-22
1.30%
1.99%
138
2025/10/13
-30
0
1
-29
1.34%
1.57%
111
2025/10/09
-3
0
0
-3
1.40%
0.00%
57
2025/10/08
1
0
0
1
1.41%
0.39%
52
2025/10/07
8
0
-1
7
1.40%
1.20%
104
2025/10/03
5
0
0
5
1.37%
0.20%
62
2025/10/02
-53
0
0
-53
1.36%
0.98%
164
2025/10/01
-131
0
1
-130
1.46%
0.20%
190
2025/09/30
-40
0
0
-40
1.62%
0.78%
98
2025/09/26
-89
0
-1
-90
1.69%
2.10%
171
2025/09/25
-20
0
1
-19
1.88%
0.19%
103
2025/09/24
-2
0
0
-2
1.91%
0.19%
83
2025/09/23
-4
0
0
-4
1.91%
0.19%
78
2025/09/22
-24
0
0
-24
1.91%
2.77%
163
2025/09/19
-48
0
0
-48
1.97%
0.55%
138
2025/09/18
22
0
0
22
2.06%
2.25%
135
2025/09/17
19
0
0
19
1.98%
0.19%
85
2025/09/16
24
0
0
24
1.93%
1.33%
44
2025/09/15
3
0
0
3
1.89%
0.57%
27
2025/09/12
15
0
0
15
1.88%
0.76%
72
2025/09/11
-127
0
0
-127
1.86%
3.32%
260
2025/09/10
-9
0
-1
-10
2.11%
0.73%
90
2025/09/09
1
0
0
1
2.11%
0.37%
82
2025/09/08
10
0
0
10
2.10%
0.00%
57
2025/09/05
-12
0
0
-12
2.08%
0.37%
112
2025/09/04
15
0
0
15
2.11%
0.92%
97
2025/09/03
11
0
0
11
2.24%
0.19%
81
2025/09/02
-2
0
1
-1
2.22%
0.74%
167
2025/09/01
-135
0
0
-135
2.25%
5.23%
498
2025/08/29
-97
0
0
-97
2.57%
1.03%
296
2025/08/28
11
0
0
11
2.69%
0.51%
83
2025/08/27
56
0
1
57
2.66%
0.87%
127
2025/08/26
-12
0
0
-12
2.55%
0.17%
97
2025/08/25
-57
0
0
-57
2.58%
0.17%
104
2025/08/22
13
0
0
13
2.69%
0.17%
62
2025/08/21
26
0
1
27
2.67%
0.69%
81
2025/08/20
-37
0
0
-37
2.62%
1.03%
102
2025/08/19
-43
0
0
-43
2.71%
2.35%
159
2025/08/18
-18
0
0
-18
2.79%
1.36%
122
2025/08/15
33
0
0
33
2.83%
0.68%
107
2025/08/14
17
0
0
17
2.71%
0.52%
84
2025/08/13
-10
0
0
-10
2.67%
0.68%
91
2025/08/12
8
0
0
8
2.68%
0.86%
130
2025/08/11
-9
0
0
-9
2.66%
0.17%
65
2025/08/08
-18
0
0
-18
2.68%
1.19%
73
2025/08/07
-23
0
0
-23
2.72%
1.01%
74
2025/08/06
-15
0
0
-15
2.78%
2.14%
54
2025/08/05
4
0
0
4
2.81%
1.33%
111
2025/08/04
68
0
0
68
2.80%
1.18%
138
2025/08/01
42
0
1
43
2.63%
1.19%
103
2025/07/31
33
0
0
33
2.53%
0.00%
126
2025/07/30
14
0
0
14
2.46%
0.86%
51
2025/07/29
2
0
-1
1
2.43%
0.34%
60
2025/07/28
4
0
1
5
2.42%
0.85%
39
2025/07/25
-6
0
0
-6
2.40%
0.00%
45
2025/07/24
-16
0
0
-16
2.40%
0.68%
62
2025/07/23
33
0
0
33
2.44%
1.74%
86
2025/07/22
-71
0
0
-71
2.36%
3.37%
175
2025/07/21
7
0
-1
6
2.51%
0.67%
69
2025/07/18
-34
0
0
-34
2.49%
0.33%
95
2025/07/17
4
0
0
4
2.55%
0.50%
41
2025/07/16
-29
0
0
-29
2.54%
0.67%
78
2025/07/15
-10
0
0
-10
2.61%
1.48%
73
2025/07/14
-6
0
0
-6
2.62%
1.50%
125
2025/07/11
16
0
0
16
2.60%
4.70%
261
2025/07/10
-87
0
0
-87
2.55%
1.71%
266
2025/07/09
-23
0
0
-23
2.72%
1.85%
262
2025/07/08
-77
0
0
-76
2.75%
0.34%
153
2025/07/07
-45
0
0
-45
2.87%
1.97%
176
2025/07/04
-114
0
0
-114
2.93%
2.87%
224
2025/07/03
-68
0
0
-68
3.19%
0.32%
289
2025/07/02
27
0
0
27
3.35%
0.80%
427
2025/07/01
117
0
0
117
3.31%
0.55%
515
2025/06/30
-39
0
-1
-40
3.08%
2.43%
219
2025/06/27
53
0
0
53
3.17%
1.07%
197
2025/06/26
134
0
0
134
3.04%
0.53%
286
2025/06/25
167
0
0
167
2.73%
0.94%
290
2025/06/24
58
0
0
58
2.35%
1.36%
130
2025/06/23
-6
0
0
-6
2.22%
0.41%
112
2025/06/20
19
0
1
20
2.22%
2.50%
136
2025/06/19
14
0
-1
13
2.18%
3.49%
205
2025/06/18
-48
0
0
-48
2.15%
2.10%
179
2025/06/17
135
0
0
135
2.26%
1.60%
287
2025/06/16
36
0
1
37
1.94%
2.60%
159
2025/06/13
-123
0
0
-123
1.86%
1.81%
899
2025/06/12
0
0
-1
-1
2.06%
1.13%
147
2025/06/11
32
0
0
32
2.06%
2.01%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
5.000.33%
3,987
鴻海
2317.TW
233.00
0.500.21%
4,100
聯發科
2454.TW
1,440.00
20.001.37%
1,255
元大台灣50
0050.TW
64.30
0.200.39%
10,231
台達電
2308.TW
968.00
0.000.00%
1,238

櫃綠能環保產業漲跌排行

世禾
3551.TWO
213.50
15.007.56%
1,009
新門
5432.TWO
160.50
9.005.94%
314
萬年清
6624.TWO
74.00
3.304.67%
297
惠民實業
6971.TWO
32.00
1.003.23%
3
金益鼎
8390.TWO
85.70
1.702.02%
185

相關概念股

再生循環
0.74%
3.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。