綠電

8440

櫃綠能環保

38.700.55(1.44%)

收盤 | 2025/05/16 13:30 更新

264成交量

84.13 (35.56)本益比 (同業平均)

跌→漲 (1.44%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
70
-8
連6買→賣 (-8)
投信
0
0
0
連79平 (0)
自營商
1
1
0
連2平 (0)
三大法人
63
71
-8
連6買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-8
0
0
-8
1.93%
1.44%
264
2025/05/15
11
0
0
11
1.95%
0.78%
141
2025/05/14
14
0
1
15
2.00%
0.00%
137
2025/05/13
8
0
-1
7
1.96%
1.79%
242
2025/05/12
23
0
0
23
1.95%
0.00%
135
2025/05/09
13
0
1
14
1.89%
1.16%
167
2025/05/08
22
0
0
22
1.85%
1.18%
82
2025/05/07
-13
0
0
-13
1.80%
1.67%
95
2025/05/06
31
0
0
31
1.82%
0.51%
252
2025/05/05
-51
0
26
-25
1.73%
0.51%
619
2025/05/02
-157
0
0
-157
1.84%
3.73%
733
2025/04/30
-45
0
0
-45
2.19%
3.45%
364
2025/04/29
51
0
0
51
2.28%
1.97%
88
2025/04/28
20
0
0
20
2.17%
0.99%
45
2025/04/25
17
0
0
17
2.12%
1.00%
88
2025/04/24
12
0
0
12
2.08%
0.29%
95
2025/04/23
-3
0
0
-3
2.05%
3.10%
191
2025/04/22
-47
0
0
-47
2.05%
3.51%
219
2025/04/21
-16
0
0
-16
2.15%
2.53%
100
2025/04/18
39
0
0
39
2.18%
0.15%
95
2025/04/17
21
0
0
21
2.09%
0.89%
88
2025/04/16
0
0
0
0
2.05%
1.02%
72
2025/04/15
24
0
0
24
2.05%
4.11%
132
2025/04/14
5
0
0
5
1.99%
2.98%
153
2025/04/11
29
0
0
29
1.98%
2.41%
184
2025/04/10
12
0
-31
-19
1.90%
9.88%
159
2025/04/09
-32
0
0
-31
1.62%
10.00%
434
2025/04/08
-108
0
5
-103
1.70%
9.87%
378
2025/04/07
2
0
0
2
1.94%
9.92%
54
2025/04/02
9
0
-1
8
1.95%
2.65%
73
2025/04/01
8
0
0
8
2.05%
0.80%
85
2025/03/31
8
0
0
8
2.03%
4.70%
223
2025/03/28
-103
0
1
-102
2.00%
1.87%
239
2025/03/27
-23
0
0
-23
2.23%
1.47%
304
2025/03/26
129
0
0
129
2.29%
1.62%
213
2025/03/25
-35
0
0
-35
1.99%
0.13%
81
2025/03/24
42
0
0
42
2.07%
0.00%
96
2025/03/21
12
0
0
12
1.98%
0.12%
67
2025/03/20
-1
0
0
-1
1.95%
0.37%
104
2025/03/19
10
0
0
10
1.96%
0.12%
99
2025/03/18
11
0
0
11
1.92%
0.62%
107
2025/03/17
45
0
0
45
1.90%
0.50%
161
2025/03/14
88
0
-1
87
1.79%
2.68%
211
2025/03/13
1
0
0
1
1.59%
0.38%
109
2025/03/12
3
0
0
3
1.58%
1.50%
110
2025/03/11
18
0
1
19
1.57%
1.24%
201
2025/03/10
15
0
25
40
1.54%
1.51%
248
2025/03/07
-14
0
-1
-15
1.50%
0.51%
367
2025/03/06
-21
0
0
-21
1.53%
0.50%
168
2025/03/05
-11
0
0
-11
1.60%
1.40%
183
2025/03/04
25
0
0
25
1.65%
0.64%
121
2025/03/03
-22
0
0
-22
1.59%
0.65%
138
2025/02/27
81
0
0
81
1.64%
3.13%
411
2025/02/26
-51
0
0
-51
1.46%
0.62%
164
2025/02/25
-67
0
0
-67
1.53%
0.12%
283
2025/02/24
51
0
0
51
1.73%
1.47%
305
2025/02/21
-589
0
0
-590
1.61%
5.54%
2,385
2025/02/20
244
0
0
244
2.96%
9.90%
2,451
2025/02/19
82
0
0
82
2.39%
2.07%
351
2025/02/18
26
0
0
26
2.20%
0.92%
116
2025/02/17
19
0
0
19
2.15%
0.39%
153
2025/02/14
-36
0
-1
-37
2.11%
1.05%
166
2025/02/13
10
0
0
10
2.18%
1.06%
154
2025/02/12
-13
0
0
-13
2.17%
3.34%
374
2025/02/11
-535
0
0
-535
2.15%
3.18%
2,252
2025/02/10
-25
0
0
-25
3.37%
9.91%
306
2025/02/07
-23
0
0
-23
3.42%
0.88%
99
2025/02/06
0
0
0
0
3.50%
1.19%
108
2025/02/05
14
0
0
14
3.50%
1.51%
101
2025/02/04
-1
0
1
0
3.48%
0.30%
44
2025/02/03
-8
0
-1
-9
3.48%
1.04%
93
2025/01/22
12
0
1
13
3.43%
0.60%
78
2025/01/21
-13
0
0
-13
3.41%
0.15%
33
2025/01/20
7
0
-1
6
3.47%
0.89%
108
2025/01/17
-12
0
0
-12
3.46%
1.18%
60
2025/01/16
17
0
0
17
3.49%
1.49%
56
2025/01/15
-22
0
0
-22
3.45%
2.05%
103
2025/01/14
69
0
0
69
3.50%
2.09%
97
2025/01/13
96
0
0
96
3.34%
5.10%
244
2025/01/10
32
0
0
32
3.12%
1.94%
100
2025/01/09
-35
0
0
-35
3.05%
2.44%
131
2025/01/08
6
0
0
6
3.14%
0.27%
44
2025/01/07
-11
0
0
-11
3.13%
0.67%
75
2025/01/06
-7
0
0
-7
3.14%
0.54%
80
2025/01/03
-12
0
0
-12
3.16%
0.55%
264
2025/01/02
29
0
0
29
3.19%
1.81%
167
2024/12/31
1
0
0
1
3.12%
0.28%
56
2024/12/30
1
0
0
1
3.12%
0.00%
53
2024/12/27
-11
0
0
-11
3.12%
2.43%
122
2024/12/26
-53
0
0
-53
3.17%
0.00%
90
2024/12/25
43
0
0
43
3.29%
1.93%
109
2024/12/24
2
0
0
2
3.21%
0.95%
124
2024/12/23
7
0
0
7
3.23%
0.81%
73
2024/12/20
-7
0
0
-7
3.22%
0.68%
91
2024/12/19
-3
0
-1
-4
3.24%
1.87%
94
2024/12/18
9
0
0
9
3.26%
0.00%
68
2024/12/17
60
0
0
60
3.23%
1.63%
128
2024/12/16
42
0
0
42
3.10%
3.66%
245
2024/12/13
-8
0
0
-8
3.01%
2.92%
145
2024/12/12
-30
0
0
-30
3.05%
0.76%
149
2024/12/11
-19
0
0
-19
3.12%
1.12%
77
2024/12/10
20
0
0
20
3.15%
0.99%
76
2024/12/09
23
0
1
24
3.12%
0.74%
90
2024/12/06
13
0
0
13
3.07%
0.24%
59
2024/12/05
-28
0
-1
-29
3.04%
0.12%
125
2024/12/04
32
0
0
32
3.11%
0.85%
88
2024/12/03
15
0
0
15
3.04%
2.74%
253
2024/12/02
5
0
0
5
3.04%
0.62%
90
2024/11/29
21
0
0
21
3.03%
1.51%
82
2024/11/28
55
0
0
55
3.00%
1.24%
224
2024/11/27
-17
0
0
-18
2.87%
2.06%
149
2024/11/26
1
0
0
1
2.87%
0.24%
71
2024/11/25
86
0
0
86
2.86%
1.60%
188
2024/11/22
58
0
0
58
2.67%
1.25%
114
2024/11/21
5
0
0
5
2.59%
0.62%
118
2024/11/20
56
0
0
56
2.61%
1.58%
194
2024/11/19
87
0
0
87
2.52%
2.24%
157
2024/11/18
-67
0
1
-66
2.29%
4.63%
275

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
158.00
1.500.94%
34,022
台積電
2330.TW
998.00
5.000.50%
16,835
廣達
2382.TW
275.00
2.500.90%
16,603
緯創
3231.TW
111.00
0.500.45%
23,670
聯發科
2454.TW
1,365.00
5.000.36%
3,494

櫃綠能環保產業漲跌排行

裕山
7715.TWO
44.70
1.703.95%
281
新晶投控
3713.TWO
22.25
0.653.01%
319
天方能源
3073.TWO
51.90
1.402.77%
202
世禾
3551.TWO
133.00
3.002.31%
5,984
綠電
8440.TWO
38.70
0.551.44%
264

相關概念股

再生循環
0.44%
8.88%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。