綠電

8440

29.000.70(2.36%)

收盤 | 2026/01/19 14:30 更新

620成交量

161.11 (100.20)本益比 (同業平均)

漲→跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
76
32
連2賣→買 (32)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
108
76
32
連3賣→買 (32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
32
0
0
32
1.63%
2.36%
620
2026/01/16
-119
0
0
-119
1.55%
2.77%
1,497
2026/01/15
-185
0
-9
-195
1.77%
2.69%
4,057
2026/01/14
0
0
-9
-9
2.13%
10.00%
530
2026/01/13
48
0
18
66
2.13%
9.98%
566
2026/01/12
65
0
0
65
2.03%
1.66%
182
2026/01/09
-5
0
0
-5
1.90%
0.41%
63
2026/01/08
1
0
0
1
1.91%
2.22%
78
2026/01/07
15
0
0
15
1.91%
2.90%
101
2026/01/06
6
0
0
6
1.88%
0.21%
82
2026/01/05
-60
0
0
-60
1.87%
1.83%
138
2026/01/02
6
0
0
6
1.99%
1.01%
94
2025/12/31
23
0
0
23
1.98%
1.39%
105
2025/12/30
-20
0
0
-20
1.94%
1.95%
79
2025/12/29
23
0
0
23
1.98%
2.19%
160
2025/12/26
10
0
-1
9
1.93%
1.00%
54
2025/12/24
5
0
0
5
1.91%
0.40%
40
2025/12/23
8
0
0
8
1.90%
0.60%
102
2025/12/22
31
0
0
31
1.89%
0.81%
68
2025/12/19
18
0
0
18
1.82%
0.41%
38
2025/12/18
6
0
0
6
1.79%
0.80%
24
2025/12/17
16
0
0
16
1.78%
0.60%
55
2025/12/16
-35
0
0
-35
1.74%
2.34%
138
2025/12/15
-2
0
0
-2
1.81%
2.61%
158
2025/12/12
20
0
0
20
1.82%
1.42%
72
2025/12/11
-1
0
0
-1
1.78%
0.20%
36
2025/12/10
0
0
0
0
1.78%
0.00%
33
2025/12/09
6
0
0
6
1.78%
0.20%
36
2025/12/08
11
0
0
11
1.77%
0.00%
62
2025/12/05
-2
0
0
-2
1.74%
2.19%
45
2025/12/04
-2
0
0
-2
1.75%
0.98%
40
2025/12/03
6
0
0
6
1.75%
0.99%
104
2025/12/02
29
0
0
29
1.74%
1.41%
102
2025/12/01
6
0
0
6
1.68%
0.61%
66
2025/11/28
13
0
0
13
1.67%
1.00%
46
2025/11/27
-9
0
0
-9
1.64%
1.63%
48
2025/11/26
17
0
0
17
1.66%
1.24%
50
2025/11/25
1
0
0
1
1.63%
0.00%
43
2025/11/24
17
0
0
17
1.63%
0.83%
47
2025/11/21
34
0
0
34
1.59%
0.62%
95
2025/11/20
9
0
0
9
1.53%
0.63%
54
2025/11/19
25
0
0
25
1.51%
0.00%
71
2025/11/18
32
0
1
33
1.42%
2.83%
164
2025/11/17
-10
0
0
-10
1.31%
2.95%
123
2025/11/14
1
0
0
1
1.32%
2.12%
122
2025/11/13
-2
0
0
-2
1.31%
0.19%
114
2025/11/12
34
0
0
34
1.30%
0.19%
128
2025/11/11
12
0
0
12
1.24%
1.17%
141
2025/11/10
23
0
1
24
1.21%
3.38%
244
2025/11/07
-44
0
0
-44
1.14%
4.83%
264
2025/11/06
-103
0
0
-103
1.19%
0.72%
859
2025/11/05
-87
0
0
-87
1.28%
2.97%
486
2025/11/04
-272
0
-17
-289
1.31%
2.39%
4,333
2025/11/03
-41
0
17
-24
1.81%
9.94%
1,244
2025/10/31
83
0
0
84
1.87%
9.90%
754
2025/10/30
68
0
-1
67
1.71%
2.11%
180
2025/10/29
22
0
1
23
1.57%
0.21%
93
2025/10/28
-86
0
-1
-87
1.43%
3.46%
199
2025/10/27
-6
0
0
-6
1.60%
0.41%
86
2025/10/23
9
0
0
9
1.61%
0.80%
83
2025/10/22
16
0
0
16
1.59%
0.20%
57
2025/10/21
6
0
0
6
1.56%
0.20%
85
2025/10/20
57
0
0
57
1.55%
0.81%
123
2025/10/17
18
0
0
18
1.44%
0.40%
47
2025/10/16
27
0
0
27
1.40%
0.20%
69
2025/10/15
26
0
0
26
1.35%
0.41%
81
2025/10/14
-22
0
0
-22
1.30%
1.99%
138
2025/10/13
-30
0
1
-29
1.34%
1.57%
111
2025/10/09
-3
0
0
-3
1.40%
0.00%
57
2025/10/08
1
0
0
1
1.41%
0.39%
52
2025/10/07
8
0
-1
7
1.40%
1.20%
104
2025/10/03
5
0
0
5
1.37%
0.20%
62
2025/10/02
-53
0
0
-53
1.36%
0.98%
164
2025/10/01
-131
0
1
-130
1.46%
0.20%
190
2025/09/30
-40
0
0
-40
1.62%
0.78%
98
2025/09/26
-89
0
-1
-90
1.69%
2.10%
171
2025/09/25
-20
0
1
-19
1.88%
0.19%
103
2025/09/24
-2
0
0
-2
1.91%
0.19%
83
2025/09/23
-4
0
0
-4
1.91%
0.19%
78
2025/09/22
-24
0
0
-24
1.91%
2.77%
163
2025/09/19
-48
0
0
-48
1.97%
0.55%
138
2025/09/18
22
0
0
22
2.06%
2.25%
135
2025/09/17
19
0
0
19
1.98%
0.19%
85
2025/09/16
24
0
0
24
1.93%
1.33%
44
2025/09/15
3
0
0
3
1.89%
0.57%
27
2025/09/12
15
0
0
15
1.88%
0.76%
72
2025/09/11
-127
0
0
-127
1.86%
3.32%
260
2025/09/10
-9
0
-1
-10
2.11%
0.73%
90
2025/09/09
1
0
0
1
2.11%
0.37%
82
2025/09/08
10
0
0
10
2.10%
0.00%
57
2025/09/05
-12
0
0
-12
2.08%
0.37%
112
2025/09/04
15
0
0
15
2.11%
0.92%
97
2025/09/03
11
0
0
11
2.24%
0.19%
81
2025/09/02
-2
0
1
-1
2.22%
0.74%
167
2025/09/01
-135
0
0
-135
2.25%
5.23%
498
2025/08/29
-97
0
0
-97
2.57%
1.03%
296
2025/08/28
11
0
0
11
2.69%
0.51%
83
2025/08/27
56
0
1
57
2.66%
0.87%
127
2025/08/26
-12
0
0
-12
2.55%
0.17%
97
2025/08/25
-57
0
0
-57
2.58%
0.17%
104
2025/08/22
13
0
0
13
2.69%
0.17%
62
2025/08/21
26
0
1
27
2.67%
0.69%
81
2025/08/20
-37
0
0
-37
2.62%
1.03%
102
2025/08/19
-43
0
0
-43
2.71%
2.35%
159
2025/08/18
-18
0
0
-18
2.79%
1.36%
122
2025/08/15
33
0
0
33
2.83%
0.68%
107
2025/08/14
17
0
0
17
2.71%
0.52%
84
2025/08/13
-10
0
0
-10
2.67%
0.68%
91
2025/08/12
8
0
0
8
2.68%
0.86%
130
2025/08/11
-9
0
0
-9
2.66%
0.17%
65
2025/08/08
-18
0
0
-18
2.68%
1.19%
73
2025/08/07
-23
0
0
-23
2.72%
1.01%
74
2025/08/06
-15
0
0
-15
2.78%
2.14%
54
2025/08/05
4
0
0
4
2.81%
1.33%
111
2025/08/04
68
0
0
68
2.80%
1.18%
138
2025/08/01
42
0
1
43
2.63%
1.19%
103
2025/07/31
33
0
0
33
2.53%
0.00%
126
2025/07/30
14
0
0
14
2.46%
0.86%
51
2025/07/29
2
0
-1
1
2.43%
0.34%
60
2025/07/28
4
0
1
5
2.42%
0.85%
39
2025/07/25
-6
0
0
-6
2.40%
0.00%
45
2025/07/24
-16
0
0
-16
2.40%
0.68%
62
2025/07/23
33
0
0
33
2.44%
1.74%
86
2025/07/22
-71
0
0
-71
2.36%
3.37%
175
2025/07/21
7
0
-1
6
2.51%
0.67%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
可寧衛*
8422.TW
45.00
2.906.89%
500,624
力積電
6770.TW
62.00
5.609.93%
23,730
台積電
2330.TW
1,760.00
20.001.15%
29,529
友達
2409.TW
17.25
1.559.87%
469,584

櫃綠能環保產業漲跌排行

裕山
7715.TWO
35.90
1.554.51%
1,368
新門
5432.TWO
182.50
5.002.82%
257
萬年清
6624.TWO
63.30
1.502.43%
235
麗升能源
8087.TWO
31.65
0.551.77%
32
天方能源
3073.TWO
35.80
0.601.70%
1,759

相關概念股

再生循環
1.89%
14.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。