匯鑽科

8431

櫃其他電子

63.80.60(0.93%)

收盤 | 2024/09/20 14:30 更新

1,046成交量

134.17 (47.23)本益比 (同業平均)

連2跌 (3.92%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
300
173
127
賣→買 (127)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連89平 (0)
三大法人
300
173
127
賣→買 (127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
127
0
0
127
2.77%
0.93%
1,046
2024/09/19
-147
0
0
-147
2.49%
3.01%
1,558
2024/09/18
101
0
0
101
2.79%
5.40%
4,575
2024/09/16
-77
0
0
-77
2.57%
0.64%
672
2024/09/13
362
0
0
362
2.74%
5.56%
1,096
2024/09/12
-1
0
0
-1
1.92%
0.51%
133
2024/09/11
-170
0
0
-170
1.95%
4.38%
499
2024/09/10
98
0
0
98
2.31%
4.22%
475
2024/09/09
17
0
0
17
2.07%
0.51%
104
2024/09/06
-2
0
0
-2
2.03%
0.34%
47
2024/09/05
-28
0
0
-28
2.02%
1.34%
110
2024/09/04
-14
0
0
-14
2.08%
0.00%
209
2024/09/03
-9
0
0
-9
2.08%
0.50%
47
2024/09/02
-9
0
0
-9
2.09%
0.66%
68
2024/08/30
-44
0
0
-44
2.09%
1.15%
109
2024/08/29
61
0
0
61
2.19%
1.84%
194
2024/08/28
-1
0
0
-1
2.13%
0.83%
91
2024/08/27
-7
0
0
-7
2.13%
0.33%
81
2024/08/26
-24
0
0
-24
2.15%
2.26%
162
2024/08/23
-30
0
0
-30
2.20%
1.28%
153
2024/08/22
104
0
0
104
2.27%
1.13%
360
2024/08/21
-40
0
0
-40
2.03%
0.16%
206
2024/08/20
52
0
0
52
2.12%
2.14%
404
2024/08/19
5
0
0
5
2.00%
0.00%
144
2024/08/16
32
0
0
32
2.01%
2.36%
393
2024/08/15
-1
0
0
-1
2.05%
0.85%
146
2024/08/14
-44
0
0
-44
2.05%
1.01%
393
2024/08/13
-55
0
0
-55
2.15%
2.46%
353
2024/08/12
-101
0
0
-101
2.27%
3.02%
411
2024/08/09
-2
0
0
-2
2.51%
0.32%
802
2024/08/08
5
0
0
5
2.52%
1.12%
706
2024/08/07
145
0
0
145
2.50%
3.83%
851
2024/08/06
31
0
0
31
2.17%
0.83%
689
2024/08/05
-116
0
0
-116
2.10%
2.88%
640
2024/08/02
-79
0
0
-79
2.38%
0.16%
630
2024/08/01
235
0
0
235
2.55%
4.18%
719
2024/07/31
27
0
0
27
2.02%
0.33%
198
2024/07/30
16
0
0
16
1.96%
1.69%
218
2024/07/29
21
0
0
21
1.93%
2.64%
213
2024/07/26
22
0
0
22
1.87%
0.17%
246
2024/07/23
88
0
0
88
1.82%
4.31%
446
2024/07/22
-1
0
0
-1
1.62%
0.00%
292
2024/07/19
-15
0
0
-15
1.62%
0.17%
291
2024/07/18
-41
0
0
-41
1.64%
0.34%
196
2024/07/17
-29
0
0
-29
1.74%
0.17%
80
2024/07/16
-28
0
0
-28
1.80%
0.17%
149
2024/07/15
-18
0
0
-18
1.86%
2.84%
150
2024/07/12
-10
0
0
-10
1.80%
0.17%
190
2024/07/11
6
0
0
6
1.82%
0.50%
268
2024/07/10
61
0
0
61
1.80%
4.35%
491
2024/07/09
1
0
0
1
1.66%
2.21%
156
2024/07/08
-9
0
0
-9
1.68%
1.55%
210
2024/07/05
72
0
0
72
1.56%
0.17%
228
2024/07/04
91
0
0
91
1.39%
0.17%
612
2024/07/03
7
0
0
7
1.16%
1.20%
241
2024/07/02
-30
0
0
-30
1.12%
0.69%
212
2024/07/01
-8
0
0
-8
1.19%
0.00%
174
2024/06/28
57
0
0
57
1.19%
3.76%
236
2024/06/27
-9
0
0
-9
1.09%
0.18%
42
2024/06/26
-13
0
0
-13
1.11%
0.36%
67
2024/06/25
-4
0
0
-4
1.14%
2.36%
70
2024/06/24
-24
0
0
-24
1.15%
2.14%
70
2024/06/21
-4
0
0
-4
1.20%
2.55%
142
2024/06/20
-17
0
0
-17
1.23%
1.44%
77
2024/06/19
-25
0
0
-25
1.28%
0.18%
142
2024/06/18
0
0
0
0
1.33%
0.72%
115
2024/06/17
0
0
0
0
1.33%
1.07%
91
2024/06/14
-5
0
0
-5
1.33%
0.00%
107
2024/06/13
-19
0
0
-19
1.33%
1.58%
114
2024/06/12
13
0
0
13
1.37%
2.34%
200
2024/06/11
-3
0
0
-3
1.34%
0.91%
74
2024/06/07
10
0
0
10
1.35%
1.96%
119
2024/06/06
-9
0
0
-9
1.33%
0.18%
64
2024/06/05
-8
0
0
-8
1.35%
1.41%
87
2024/06/04
-9
0
0
-9
1.36%
3.07%
102
2024/06/03
6
0
0
6
1.39%
0.34%
176
2024/05/31
8
0
0
8
1.37%
0.00%
79
2024/05/30
-7
0
0
-7
1.35%
0.69%
128
2024/05/29
-32
0
0
-32
1.37%
2.36%
224
2024/05/28
4
0
0
4
1.43%
0.34%
141
2024/05/27
-12
0
0
-12
1.42%
2.13%
83
2024/05/24
-10
0
0
-10
1.44%
0.00%
146
2024/05/23
35
0
0
35
1.45%
0.33%
159
2024/05/22
0
0
0
0
1.36%
0.33%
247
2024/05/21
123
0
0
123
1.37%
4.13%
321
2024/05/20
21
0
0
21
1.10%
0.52%
149
2024/05/17
-13
0
0
-13
1.05%
0.52%
94
2024/05/16
56
0
0
56
1.11%
3.01%
259
2024/05/15
-26
0
0
-26
0.98%
1.62%
187
2024/05/14
-23
0
0
-23
1.04%
0.36%
115
2024/05/13
150
0
0
150
1.09%
5.09%
383
2024/05/10
5
0
0
5
0.75%
0.19%
109
2024/05/09
-10
0
0
-10
0.72%
0.75%
63
2024/05/08
-1
0
0
-1
0.73%
0.19%
148
2024/05/07
-31
0
0
-31
0.74%
0.37%
131
2024/05/06
-11
0
0
-11
0.80%
0.74%
129
2024/05/03
14
0
0
14
0.79%
0.00%
151
2024/05/02
-18
0
0
-18
0.75%
0.19%
222
2024/04/30
-21
0
0
-21
0.78%
1.10%
234
2024/04/29
-12
0
0
-12
0.81%
0.56%
185
2024/04/26
-13
0
0
-13
0.83%
0.19%
151
2024/04/25
-37
0
0
-37
0.84%
0.19%
192
2024/04/24
-55
0
0
-55
0.92%
0.19%
368
2024/04/23
13
0
0
13
0.98%
0.00%
187
2024/04/22
-1
0
0
-1
0.94%
0.37%
159
2024/04/19
-40
0
0
-40
0.93%
0.18%
236
2024/04/18
-8
0
0
-8
1.00%
0.37%
99
2024/04/17
13
0
0
13
1.02%
0.55%
133
2024/04/16
-37
0
0
-37
0.97%
1.64%
201
2024/04/15
-14
0
0
-14
1.03%
1.08%
140
2024/04/12
-25
0
0
-25
1.06%
0.36%
257
2024/04/11
-10
0
0
-10
1.11%
0.36%
219
2024/04/10
-7
0
0
-7
1.14%
0.36%
162
2024/04/09
-22
0
0
-22
1.15%
1.06%
135
2024/04/08
-37
0
0
-37
1.20%
1.57%
216
2024/04/03
8
0
0
8
1.27%
1.42%
366
2024/04/02
-36
0
0
-36
1.25%
2.25%
257
2024/04/01
-25
0
0
-25
1.32%
1.03%
145
2024/03/29
-31
0
0
-31
1.37%
1.39%
271
2024/03/28
27
0
0
27
1.42%
2.13%
387
2024/03/27
-10
0
0
-10
1.34%
2.17%
364
2024/03/26
-29
0
0
-29
1.37%
1.43%
185
2024/03/25
-4
0
0
-4
1.43%
0.53%
103
2024/03/22
-32
0
0
-32
1.44%
1.81%
139
2024/03/21
-19
0
0
-19
1.50%
0.90%
97

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

映泰
2399.TW
31.80
0.551.76%
145,907
均豪
5443.TWO
147.50
3.502.32%
5,915
台積電
2330.TW
973.00
13.001.35%
60,066
承啟
2425.TW
49.20
4.459.94%
24,513
盟立
2464.TW
87.50
1.401.57%
95,153

櫃其他電子產業漲跌排行

友威科
3580.TWO
114.00
10.009.62%
12,714
竹陞科技
6739.TWO
210.00
14.007.14%
1,200
倚強科
3219.TWO
52.60
3.206.59%
1,739
陽程
3498.TWO
56.30
2.003.68%
8,245
漢科
3402.TWO
107.00
3.002.88%
749

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。