匯鑽科

8431

64.42.50(4.04%)

收盤 | 2026/01/20 14:30 更新

3,205成交量

-本益比 (同業平均)

連7跌→漲 (4.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
787
1,049
-262
連4買→賣 (-262)
投信
0
0
0
連86平 (0)
自營商
7
20
-13
連3賣 (-162)
三大法人
794
1,069
-275
連4買→賣 (-275)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-262
0
-13
-275
10.15%
4.04%
3,205
2026/01/19
735
0
-95
640
10.69%
6.35%
4,454
2026/01/16
236
0
-54
182
9.18%
6.24%
4,331
2026/01/15
37
0
19
56
9.98%
0.28%
1,830
2026/01/14
53
0
11
64
9.89%
0.42%
2,712
2026/01/13
-451
0
-129
-579
9.77%
3.27%
4,435
2026/01/12
80
0
19
99
10.79%
4.18%
3,301
2026/01/09
-211
0
-63
-274
10.61%
2.79%
4,415
2026/01/08
900
0
14
914
11.08%
0.90%
7,666
2026/01/07
881
0
-24
857
9.05%
2.90%
10,353
2026/01/06
-371
0
20
-351
7.03%
1.04%
6,939
2026/01/05
-91
0
43
-48
7.82%
3.51%
13,820
2026/01/02
1,218
0
63
1,281
7.79%
9.78%
11,781
2025/12/31
-82
0
307
225
5.05%
2.58%
8,499
2025/12/30
-292
0
0
-291
5.23%
6.99%
5,137
2025/12/29
104
0
-1
103
5.75%
6.68%
4,969
2025/12/26
-626
0
0
-626
5.51%
4.91%
3,560
2025/12/24
14
0
-2
12
6.92%
0.86%
6,198
2025/12/23
1,124
0
1
1,125
6.88%
9.91%
7,128
2025/12/22
-305
0
1
-304
4.35%
2.30%
2,672
2025/12/19
-52
0
0
-52
5.03%
4.16%
6,932
2025/12/18
366
0
0
366
5.08%
0.32%
6,715
2025/12/17
-820
0
0
-820
3.91%
4.53%
6,781
2025/12/16
173
0
-7
166
5.35%
9.97%
8,713
2025/12/15
126
0
6
132
4.82%
9.97%
7,380
2025/12/12
135
0
1
136
4.35%
9.85%
5,228
2025/12/11
-464
0
0
-464
3.85%
5.84%
2,926
2025/12/10
-354
0
0
-354
4.56%
0.17%
5,668
2025/12/09
66
0
0
66
5.15%
10.00%
5,020
2025/12/08
13
0
0
13
4.94%
4.74%
2,134
2025/12/05
-137
0
-42
-179
4.89%
4.76%
3,800
2025/12/04
-84
0
42
-42
5.19%
9.90%
1,419
2025/12/03
160
0
1
161
5.23%
6.02%
1,528
2025/12/02
25
0
0
25
4.80%
0.88%
150
2025/12/01
126
0
0
126
4.75%
1.46%
316
2025/11/28
95
0
0
95
4.46%
0.45%
197
2025/11/27
16
0
1
17
4.25%
1.44%
122
2025/11/26
139
0
0
139
4.21%
3.44%
301
2025/11/25
-1
0
0
-1
3.90%
1.40%
117
2025/11/24
13
0
0
13
3.85%
0.12%
151
2025/11/21
-44
0
0
-44
3.81%
4.45%
239
2025/11/20
51
0
0
51
3.90%
0.11%
667
2025/11/19
200
0
0
200
3.77%
3.93%
682
2025/11/18
345
0
0
345
3.26%
2.24%
654
2025/11/17
154
0
0
154
2.48%
3.42%
368
2025/11/14
-136
0
0
-136
2.13%
2.73%
356
2025/11/13
1
0
0
1
2.43%
0.71%
114
2025/11/12
49
0
0
49
2.42%
0.95%
127
2025/11/11
-60
0
0
-60
2.30%
1.75%
438
2025/11/10
-74
0
0
-74
2.41%
1.72%
749
2025/11/07
-22
0
0
-22
2.56%
0.57%
265
2025/11/06
-123
0
0
-123
2.58%
1.35%
790
2025/11/05
14
0
0
14
2.84%
1.44%
826
2025/11/04
161
0
0
161
2.79%
1.58%
796
2025/11/03
2
0
0
2
2.41%
0.68%
322
2025/10/31
-84
0
0
-84
2.37%
0.00%
260
2025/10/30
-172
0
0
-172
2.54%
1.12%
491
2025/10/29
-6
0
0
-6
2.92%
1.60%
341
2025/10/28
-61
0
0
-61
2.92%
0.34%
397
2025/10/27
-10
0
0
-10
3.06%
1.46%
421
2025/10/23
-21
0
0
-21
3.08%
2.41%
275
2025/10/22
152
0
-1
151
3.12%
2.01%
633
2025/10/21
8
0
1
9
2.78%
7.18%
408
2025/10/20
16
0
0
16
2.60%
1.21%
140
2025/10/17
10
0
0
10
2.56%
0.24%
83
2025/10/16
19
0
1
20
2.52%
0.12%
167
2025/10/15
90
0
-1
89
2.48%
2.25%
377
2025/10/14
-17
0
0
-17
2.28%
1.97%
162
2025/10/13
18
0
1
19
2.31%
3.03%
183
2025/10/09
8
0
0
8
2.27%
0.11%
106
2025/10/08
18
0
0
18
2.25%
0.22%
92
2025/10/07
12
0
0
12
2.20%
1.22%
251
2025/10/03
3
0
0
3
2.18%
1.32%
100
2025/10/02
0
0
0
0
2.16%
0.33%
72
2025/10/01
-49
0
0
-49
2.15%
0.44%
195
2025/09/30
51
0
0
51
2.25%
3.14%
148
2025/09/26
-22
0
0
-22
2.13%
0.78%
131
2025/09/25
-16
0
0
-16
2.18%
1.32%
117
2025/09/24
35
0
1
36
2.18%
1.11%
207
2025/09/23
11
0
0
11
2.10%
0.00%
69
2025/09/22
10
0
0
10
2.06%
0.11%
56
2025/09/19
-8
0
0
-8
2.04%
0.11%
66
2025/09/18
29
0
0
29
2.05%
1.35%
99
2025/09/17
8
0
0
8
1.98%
2.42%
189
2025/09/16
-26
0
0
-26
1.95%
4.00%
487
2025/09/15
-20
0
0
-20
1.99%
2.02%
254
2025/09/12
-30
0
1
-29
2.03%
1.13%
354
2025/09/11
-10
0
0
-10
2.08%
3.71%
297
2025/09/10
19
0
0
19
2.08%
1.19%
174
2025/09/09
32
0
0
32
2.03%
0.65%
171
2025/09/08
23
0
0
23
1.95%
0.32%
140
2025/09/05
13
0
0
13
1.87%
0.11%
147
2025/09/04
-85
0
1
-84
1.84%
2.43%
317
2025/09/03
3
0
0
3
2.06%
1.83%
190
2025/09/02
-23
0
0
-23
2.06%
0.32%
144
2025/09/01
61
0
1
62
2.11%
2.00%
302
2025/08/29
162
0
0
162
1.99%
3.64%
1,061
2025/08/28
-125
0
0
-125
1.62%
4.82%
1,049
2025/08/27
-95
0
0
-95
1.89%
0.39%
438
2025/08/26
-32
0
0
-32
2.03%
0.58%
444
2025/08/25
8
0
0
8
2.07%
4.84%
1,170
2025/08/22
-95
0
0
-95
2.08%
3.13%
467
2025/08/21
11
0
-2
9
2.29%
2.48%
918
2025/08/20
139
0
2
141
2.23%
5.42%
3,686
2025/08/19
-10
0
0
-10
1.68%
2.68%
868
2025/08/18
-20
0
0
-20
1.62%
0.21%
525
2025/08/15
-164
0
0
-164
1.61%
2.02%
573
2025/08/14
-48
0
0
-48
1.90%
0.61%
723
2025/08/13
54
0
0
54
1.99%
1.60%
1,441
2025/08/12
-533
0
-9
-542
1.78%
7.31%
3,982
2025/08/11
-76
0
9
-67
2.77%
9.93%
1,608
2025/08/08
-163
0
0
-163
2.83%
0.59%
374
2025/08/07
-72
0
0
-72
3.22%
0.36%
367
2025/08/06
1
0
0
1
3.38%
1.29%
396
2025/08/05
-96
0
0
-96
3.39%
1.04%
694
2025/08/04
-274
0
-4
-278
3.60%
5.47%
1,577
2025/08/01
-161
0
3
-158
4.24%
9.33%
4,066
2025/07/31
14
0
1
15
4.50%
10.00%
569
2025/07/30
93
0
0
93
4.47%
0.78%
360
2025/07/29
-90
0
0
-90
4.27%
2.17%
480
2025/07/28
-148
0
0
-148
4.47%
2.61%
512
2025/07/25
-13
0
0
-13
4.80%
0.86%
105
2025/07/24
-11
0
0
-11
4.82%
2.41%
223
2025/07/23
201
0
0
201
4.85%
3.23%
395
2025/07/22
-80
0
0
-80
4.42%
0.37%
269
2025/07/21
29
0
0
29
4.58%
0.25%
131

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鉅橡
8074.TWO
65.50
5.909.90%
7,263
榮科
4989.TW
65.00
1.802.85%
30,118
華新
1605.TW
42.40
0.350.83%
137,115
金像電
2368.TW
630.00
6.000.96%
7,658
恩德
1528.TW
31.70
0.551.77%
50,468

櫃其他電子產業漲跌排行

美達科技
6735.TWO
70.40
6.4010.00%
373
光焱科技
7728.TWO
682.00
62.0010.00%
150
巨漢
6903.TWO
289.50
18.506.83%
2,226
東研信超
6840.TWO
81.00
4.806.30%
4,024
勤凱
4760.TWO
198.50
9.004.75%
2,415

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。