匯鑽科

8431

櫃其他電子

54.90.10(0.18%)

開盤 | 2025/04/29 10:20 更新

25成交量

43.49 (30.30)本益比 (同業平均)

連3漲 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
12
19
連8賣→買 (19)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
31
12
19
連8賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
19
0
0
19
4.26%
0.74%
59
2025/04/25
-12
0
0
-12
4.20%
0.37%
176
2025/04/24
-47
0
-1
-48
4.20%
0.56%
159
2025/04/23
-19
0
0
-19
4.28%
0.37%
144
2025/04/22
-52
0
0
-52
4.31%
0.00%
258
2025/04/21
-116
0
0
-116
4.41%
0.74%
253
2025/04/18
-31
0
0
-31
4.67%
0.75%
162
2025/04/17
-52
0
0
-52
4.74%
0.95%
193
2025/04/16
-50
0
4
-46
4.86%
2.22%
283
2025/04/15
88
0
0
88
4.96%
3.65%
333
2025/04/14
-109
0
0
-109
4.77%
6.98%
620
2025/04/11
9
0
0
9
5.00%
0.81%
420
2025/04/10
-466
0
0
-466
4.98%
7.79%
1,162
2025/04/09
-145
0
0
-145
6.03%
9.98%
1,004
2025/04/08
32
0
0
32
6.36%
9.96%
915
2025/04/07
2
0
0
2
6.27%
9.94%
426
2025/04/02
-131
0
0
-131
6.27%
1.89%
430
2025/04/01
-86
0
0
-86
6.50%
0.00%
570
2025/03/31
-693
0
0
-693
6.85%
1.85%
1,900
2025/03/28
-21
0
-13
-34
8.31%
0.76%
434
2025/03/27
-88
0
0
-88
8.35%
3.40%
484
2025/03/26
-56
0
0
-56
8.58%
2.89%
661
2025/03/25
11
0
0
11
8.71%
1.94%
654
2025/03/24
-7
0
0
-7
8.69%
4.69%
1,151
2025/03/21
285
0
0
285
8.71%
2.77%
2,550
2025/03/20
74
0
0
74
8.06%
1.48%
848
2025/03/19
41
0
0
41
7.89%
1.35%
1,366
2025/03/18
42
0
0
42
7.78%
1.68%
879
2025/03/17
-9
0
13
4
7.93%
0.30%
1,180
2025/03/14
111
0
0
111
7.92%
7.88%
942
2025/03/13
97
0
0
97
7.62%
3.79%
526
2025/03/12
94
0
0
94
7.40%
0.78%
288
2025/03/11
-64
0
-11
-75
7.35%
4.63%
718
2025/03/10
93
0
0
93
7.49%
2.14%
355
2025/03/07
-52
0
0
-52
7.28%
1.65%
620
2025/03/06
84
0
0
84
7.40%
1.99%
301
2025/03/05
59
0
0
59
7.21%
1.71%
192
2025/03/04
69
0
0
69
7.07%
1.23%
554
2025/03/03
17
0
-2
15
6.92%
0.76%
358
2025/02/27
10
0
0
10
6.88%
2.09%
313
2025/02/26
174
0
0
174
6.86%
2.29%
628
2025/02/25
65
0
-2
63
6.46%
0.76%
281
2025/02/24
36
0
0
36
6.32%
1.64%
332
2025/02/21
71
0
0
71
6.24%
3.08%
524
2025/02/20
203
0
0
203
6.09%
1.81%
1,184
2025/02/19
-17
0
0
-17
5.79%
1.19%
719
2025/02/18
122
0
11
133
5.82%
5.85%
2,551
2025/02/17
141
0
0
141
5.57%
1.77%
722
2025/02/14
91
0
0
91
5.33%
1.47%
825
2025/02/13
7
0
0
7
5.13%
1.13%
162
2025/02/12
21
0
0
21
5.11%
0.00%
62
2025/02/11
-15
0
0
-15
5.07%
0.48%
224
2025/02/10
51
0
0
51
5.10%
0.81%
310
2025/02/07
-48
0
0
-48
4.98%
1.12%
138
2025/02/06
67
0
0
67
5.12%
2.29%
216
2025/02/05
103
0
0
103
4.97%
2.00%
154
2025/02/04
-227
0
0
-227
4.74%
0.17%
444
2025/02/03
24
0
0
24
5.29%
0.99%
297
2025/01/22
7
0
0
7
5.23%
0.17%
85
2025/01/21
1
0
0
1
5.22%
0.00%
18
2025/01/20
40
0
0
40
5.22%
1.51%
122
2025/01/17
-80
0
0
-80
5.13%
1.81%
602
2025/01/16
-3
0
0
-3
5.33%
1.78%
256
2025/01/15
-16
0
0
-16
5.33%
0.80%
188
2025/01/14
27
0
0
27
5.37%
0.16%
73
2025/01/13
-13
0
0
-13
5.40%
0.00%
194
2025/01/10
-21
0
0
-21
5.51%
0.32%
114
2025/01/09
16
0
0
16
5.48%
0.16%
87
2025/01/08
-10
0
0
-10
5.45%
0.48%
141
2025/01/07
16
0
0
16
5.52%
0.65%
143
2025/01/06
82
0
-3
79
5.48%
1.31%
187
2025/01/03
-24
0
0
-24
5.26%
0.65%
75
2025/01/02
52
0
0
52
5.36%
0.00%
191
2024/12/31
70
0
0
70
5.23%
2.67%
309
2024/12/30
-58
0
-31
-89
5.09%
0.66%
368
2024/12/27
-30
0
0
-30
5.27%
0.17%
284
2024/12/26
40
0
0
40
5.41%
0.17%
184
2024/12/25
86
0
0
86
5.28%
2.26%
420
2024/12/24
-14
0
0
-14
5.10%
0.16%
73
2024/12/23
-6
0
0
-6
5.13%
0.00%
89
2024/12/20
-12
0
0
-12
5.14%
0.80%
199
2024/12/19
84
0
7
91
5.17%
0.97%
314
2024/12/18
50
0
0
50
4.98%
1.47%
89
2024/12/17
41
0
0
41
4.86%
0.33%
157
2024/12/16
-1
0
0
-1
4.76%
0.33%
226
2024/12/13
-9
0
0
-9
4.78%
3.02%
351
2024/12/12
202
0
18
220
4.84%
1.29%
673
2024/12/11
-10
0
13
3
4.39%
0.48%
353
2024/12/10
20
0
0
20
4.41%
1.63%
80
2024/12/09
7
0
0
7
4.37%
0.82%
103
2024/12/06
-70
0
0
-70
4.35%
2.56%
224
2024/12/05
81
0
0
81
4.55%
2.96%
313
2024/12/04
35
0
0
35
4.37%
0.82%
164
2024/12/03
-68
0
0
-68
4.29%
2.39%
237
2024/12/02
-40
0
0
-40
4.44%
0.48%
194
2024/11/29
-9
0
0
-9
4.53%
0.00%
163
2024/11/28
88
0
0
88
4.58%
0.48%
539
2024/11/27
260
0
0
260
4.38%
0.16%
953
2024/11/26
-41
0
0
-41
3.80%
2.31%
976
2024/11/25
75
0
0
75
3.85%
3.41%
345
2024/11/22
-1
0
-1
-2
3.68%
1.73%
46
2024/11/21
-53
0
0
-53
3.75%
0.69%
149
2024/11/20
-2
0
0
-2
3.86%
0.00%
49
2024/11/19
-4
0
0
-4
3.87%
0.00%
82
2024/11/18
-18
0
1
-17
3.92%
1.86%
93
2024/11/15
-8
0
0
-8
3.92%
1.33%
191
2024/11/14
-48
0
0
-48
3.94%
1.64%
425
2024/11/13
215
0
0
215
4.04%
3.74%
610
2024/11/12
-96
0
0
-96
3.56%
0.00%
509
2024/11/11
-35
0
0
-35
3.76%
0.17%
223
2024/11/08
-9
0
0
-9
3.78%
0.17%
219
2024/11/07
44
0
0
44
3.83%
0.86%
104
2024/11/06
-3
0
0
-3
3.73%
0.51%
126
2024/11/05
74
0
0
74
3.74%
0.34%
303
2024/11/04
-31
0
0
-31
3.58%
0.68%
341
2024/11/01
18
0
0
18
3.65%
3.12%
428
2024/10/30
15
0
0
15
3.58%
2.25%
757
2024/10/29
146
0
0
146
3.56%
2.47%
880

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

彩富
5489.TWO
60.90
5.509.93%
2,787
友威科
3580.TWO
75.40
6.809.91%
3,388
鑫科
3663.TWO
57.70
5.209.90%
2,552
倚強科
3219.TWO
43.65
2.706.59%
2,232
竹陞科技
6739.TWO
233.50
12.505.66%
947

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。