金麗-KY

8429

貿易百貨

9.700.10(1.02%)

收盤 | 2024/04/19 13:30 更新

416成交量

-本益比 (同業平均)

連2跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
36
11
連3買 (52)
投信
0
0
0
連81平 (0)
自營商
18
16
2
連2賣→買 (2)
三大法人
65
52
13
連3買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
11
0
2
13
32.72%
1.02%
416
2024/04/18
15
0
-2
13
32.72%
0.41%
99
2024/04/17
26
0
-7
19
32.71%
1.55%
141
2024/04/16
-29
0
10
-19
32.70%
2.12%
378
2024/04/15
1
0
1
2
32.72%
0.30%
100
2024/04/12
-6
0
0
-6
32.72%
0.10%
117
2024/04/11
10
0
0
10
32.72%
0.10%
109
2024/04/10
6
0
-1
5
32.72%
1.02%
125
2024/04/09
-12
0
0
-12
32.71%
2.71%
226
2024/04/08
25
0
0
25
32.72%
0.42%
128
2024/04/03
-30
0
0
-30
32.71%
0.62%
136
2024/04/02
5
0
0
5
32.72%
0.21%
228
2024/04/01
5
0
-6
-1
32.73%
0.21%
114
2024/03/29
-20
0
1
-19
32.73%
0.10%
126
2024/03/28
0
0
0
0
32.74%
0.10%
66
2024/03/27
29
0
5
34
32.78%
1.25%
169
2024/03/26
-105
0
-7
-112
32.77%
0.62%
206
2024/03/25
-22
0
1
-21
32.82%
0.10%
88
2024/03/22
-27
0
-1
-28
32.78%
0.62%
93
2024/03/21
-14
0
2
-12
32.75%
1.47%
302
2024/03/20
-46
0
-13
-59
32.75%
2.25%
416
2024/03/19
-68
0
0
-68
32.77%
0.21%
358
2024/03/18
-52
0
0
-52
32.82%
1.12%
175
2024/03/15
-94
0
0
-94
32.84%
2.48%
204
2024/03/14
-18
0
-3
-21
32.88%
3.06%
265
2024/03/13
-67
0
3
-64
32.89%
1.90%
623
2024/03/12
0
0
0
0
32.92%
0.10%
467
2024/03/11
-3
0
0
-3
32.92%
0.00%
186
2024/03/08
10
0
0
10
32.92%
0.99%
427
2024/03/07
-35
0
0
-35
32.91%
1.94%
579
2024/03/06
-30
0
0
-30
32.92%
0.48%
144
2024/03/05
-22
0
0
-22
32.94%
0.96%
107
2024/03/04
-51
0
-4
-55
32.94%
0.97%
486
2024/03/01
-22
0
0
-22
32.97%
0.48%
203
2024/02/29
-1
0
0
-1
32.98%
0.95%
337
2024/02/27
-32
0
1
-31
32.98%
0.47%
249
2024/02/26
29
0
8
37
33.00%
0.94%
430
2024/02/23
-5
0
-7
-12
32.98%
0.93%
224
2024/02/22
49
0
0
49
32.98%
0.00%
286
2024/02/21
20
0
1
21
32.95%
0.47%
178
2024/02/20
3
0
-1
2
32.94%
0.47%
159
2024/02/19
15
0
-2
13
32.94%
0.00%
444
2024/02/16
-48
0
5
-43
32.93%
2.74%
536
2024/02/15
-42
0
4
-38
32.96%
2.34%
398
2024/02/05
-34
0
6
-28
32.98%
0.47%
114
2024/02/02
0
0
-21
-21
33.14%
0.46%
218
2024/02/01
7
0
-26
-19
33.13%
0.93%
197
2024/01/31
-31
0
0
-31
33.13%
0.93%
163
2024/01/30
-15
0
0
-15
33.14%
0.47%
122
2024/01/29
19
0
-8
11
33.15%
0.00%
215
2024/01/26
-11
0
0
-11
33.14%
0.46%
83
2024/01/25
-19
0
0
-19
33.15%
0.00%
91
2024/01/24
-3
0
0
-3
33.15%
0.47%
158
2024/01/23
-12
0
0
-12
33.15%
0.00%
93
2024/01/22
22
0
0
22
33.31%
0.00%
154
2024/01/19
3
0
0
3
33.30%
0.47%
114
2024/01/18
-38
0
0
-38
33.30%
1.42%
201
2024/01/17
-85
0
12
-73
33.31%
2.76%
601
2024/01/16
-81
0
-3
-85
33.36%
1.36%
245
2024/01/15
28
0
0
28
33.39%
0.46%
267
2024/01/12
-9
0
0
-9
33.36%
0.45%
119
2024/01/11
13
0
0
13
33.37%
0.00%
209
2024/01/10
20
0
0
20
33.36%
0.92%
215
2024/01/09
14
0
1
15
33.34%
1.36%
307
2024/01/08
110
0
-1
109
33.33%
1.38%
530
2024/01/05
74
0
0
74
33.27%
0.00%
272
2024/01/04
18
0
1
19
33.23%
0.46%
380
2024/01/03
35
0
0
35
33.22%
0.45%
166
2024/01/02
48
0
-1
47
33.20%
1.38%
323
2023/12/29
23
0
8
31
33.17%
1.36%
365
2023/12/28
41
0
0
41
33.15%
0.00%
160
2023/12/27
17
0
2
19
33.13%
0.46%
196
2023/12/26
3
0
0
3
33.12%
0.92%
94
2023/12/25
-33
0
2
-31
33.12%
0.91%
287
2023/12/22
-27
0
0
-27
32.99%
0.90%
300
2023/12/21
79
0
22
101
33.00%
1.84%
910
2023/12/20
5
0
2
7
32.94%
0.46%
128
2023/12/19
22
0
0
22
32.94%
0.92%
175
2023/12/18
1
0
0
1
32.93%
0.46%
178
2023/12/15
-5
0
-26
-31
32.92%
0.46%
181
2023/12/14
44
0
-6
38
32.92%
0.47%
302
2023/12/13
34
0
-19
15
32.90%
0.00%
268
2023/12/12
-19
0
52
33
32.87%
1.38%
1,162
2023/12/11
-61
0
1
-60
32.88%
1.80%
501
2023/12/08
23
0
0
23
32.91%
0.91%
284
2023/12/07
7
0
0
7
32.90%
0.46%
166
2023/12/06
12
0
-1
11
32.90%
0.45%
422
2023/12/05
70
0
8
78
32.89%
1.79%
1,466
2023/12/04
7
0
0
7
32.85%
1.36%
564
2023/12/01
-5
0
-1
-6
32.84%
0.00%
246
2023/11/30
10
0
7
17
32.84%
1.34%
221
2023/11/29
29
0
-10
19
32.83%
0.88%
1,305
2023/11/28
-109
0
1
-107
32.81%
1.35%
1,300
2023/11/27
-25
0
0
-25
32.84%
1.83%
781
2023/11/24
-13
0
-11
-24
32.85%
0.92%
576
2023/11/23
-21
0
0
-21
32.86%
0.93%
374
2023/11/22
-14
0
0
-14
32.87%
1.42%
180
2023/11/21
-8
0
0
-8
32.88%
0.00%
228
2023/11/20
14
0
0
14
32.88%
0.47%
123
2023/11/17
23
0
-4
19
32.88%
0.95%
119
2023/11/16
13
0
7
20
32.86%
0.00%
140
2023/11/15
45
0
6
51
32.86%
0.00%
184
2023/11/14
11
0
2
13
32.83%
0.94%
186
2023/11/13
-3
0
-4
-7
32.83%
1.43%
527
2023/11/10
4
0
0
4
32.83%
0.47%
150
2023/11/09
9
0
11
20
32.83%
0.00%
131
2023/11/08
-2
0
-7
-9
32.82%
0.94%
117
2023/11/07
15
0
0
15
32.82%
0.00%
115
2023/11/06
3
0
4
7
32.81%
0.00%
149
2023/11/03
17
0
-4
13
32.81%
0.47%
124
2023/11/02
0
0
7
7
32.80%
1.92%
178
2023/11/01
-7
0
-7
-14
32.80%
0.48%
152
2023/10/31
4
0
2
6
32.81%
3.24%
400
2023/10/30
18
0
0
18
32.80%
0.47%
97
2023/10/27
9
0
4
13
32.79%
0.46%
122
2023/10/26
6
0
0
6
32.79%
0.46%
206
2023/10/25
93
0
1
94
32.79%
0.00%
429
2023/10/24
-4
0
10
6
32.74%
0.46%
171
2023/10/23
1
0
0
1
32.73%
2.24%
273
2023/10/20
-123
0
-5
-128
32.73%
1.36%
829

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

麗嬰房
2911.TW
6.85
0.121.78%
195
益航
2601.TW
7.50
0.040.54%
2,865
遠百
2903.TW
31.45
0.150.48%
4,550
統領
2910.TW
26.95
0.050.19%
47
阿瘦
8443.TW
12.35
0.050.40%
260

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。