金麗-KY

8429
11.200.10(0.90%)
收盤 | 2022/01/26 14:30 更新
311成交量
-本益比 (同業平均)
連3跌→漲 (0.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    128
    15
    113
    連2買 (133)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    6
    6
    0
    賣→平 (0)
  • 三大法人
    134
    21
    113
    連2買 (131)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    113
    0
    0
    113
    32.94%
    0.90%
    311
  • 2022/01/25
    20
    0
    -2
    18
    32.98%
    1.77%
    477
  • 2022/01/24
    -52
    0
    0
    -52
    32.97%
    3.00%
    420
  • 2022/01/21
    -109
    0
    0
    -109
    33.00%
    1.69%
    346
  • 2022/01/20
    14
    -49
    0
    -35
    33.03%
    0.00%
    202
  • 2022/01/19
    39
    -49
    0
    -10
    33.02%
    0.42%
    216
  • 2022/01/18
    -13
    -39
    0
    -52
    33.00%
    1.24%
    213
  • 2022/01/17
    -27
    3
    0
    -24
    33.05%
    0.00%
    174
  • 2022/01/14
    -222
    0
    1
    -221
    33.09%
    2.82%
    891
  • 2022/01/13
    125
    0
    -4
    121
    33.19%
    0.00%
    533
  • 2022/01/12
    -83
    0
    1
    -82
    33.13%
    0.00%
    293
  • 2022/01/11
    -81
    0
    0
    -81
    33.17%
    0.40%
    393
  • 2022/01/10
    53
    0
    0
    53
    33.21%
    1.63%
    1,113
  • 2022/01/07
    -283
    0
    -1
    -284
    33.18%
    2.00%
    1,007
  • 2022/01/06
    -263
    0
    1
    -262
    33.33%
    1.57%
    526
  • 2022/01/05
    -57
    0
    -1
    -58
    33.48%
    0.40%
    683
  • 2022/01/04
    -79
    0
    0
    -79
    33.44%
    0.39%
    484
  • 2022/01/03
    -52
    0
    1
    -51
    33.50%
    0.78%
    358
  • 2021/12/30
    52
    0
    -1
    51
    33.52%
    0.39%
    264
  • 2021/12/29
    67
    -5
    1
    63
    33.50%
    0.39%
    305
  • 2021/12/28
    -112
    0
    0
    -112
    33.46%
    0.78%
    413
  • 2021/12/27
    48
    0
    0
    48
    33.53%
    0.00%
    314
  • 2021/12/24
    -85
    0
    0
    -85
    33.50%
    0.77%
    375
  • 2021/12/23
    -427
    0
    0
    -427
    33.55%
    1.17%
    2,025
  • 2021/12/22
    112
    0
    0
    112
    33.75%
    0.00%
    376
  • 2021/12/21
    -19
    0
    0
    -19
    33.69%
    0.39%
    290
  • 2021/12/20
    -72
    0
    -3
    -75
    33.71%
    1.53%
    332
  • 2021/12/17
    142
    0
    0
    142
    33.75%
    0.38%
    768
  • 2021/12/16
    214
    0
    0
    214
    33.70%
    0.77%
    619
  • 2021/12/15
    111
    0
    0
    111
    33.58%
    1.16%
    265
  • 2021/12/14
    -36
    0
    0
    -36
    33.53%
    2.64%
    378
  • 2021/12/13
    235
    0
    0
    235
    33.56%
    1.53%
    524
  • 2021/12/10
    -54
    0
    0
    -54
    33.46%
    2.25%
    608
  • 2021/12/09
    218
    0
    1
    219
    33.48%
    2.69%
    1,002
  • 2021/12/08
    46
    0
    0
    46
    47.03%
    1.56%
    858
  • 2021/12/07
    61
    0
    -3
    58
    33.42%
    0.79%
    792
  • 2021/12/06
    93
    0
    -1
    92
    33.39%
    0.79%
    725
  • 2021/12/03
    17
    0
    0
    17
    33.32%
    1.20%
    334
  • 2021/12/02
    -341
    0
    1
    -340
    33.30%
    1.97%
    663
  • 2021/12/01
    15
    0
    0
    15
    33.48%
    1.20%
    242
  • 2021/11/30
    -29
    0
    8
    -21
    33.48%
    0.40%
    1,019
  • 2021/11/29
    171
    0
    2
    173
    33.49%
    3.47%
    1,952
  • 2021/11/26
    -276
    0
    0
    -276
    33.42%
    2.63%
    874
  • 2021/11/25
    -2
    0
    0
    -2
    33.56%
    0.76%
    482
  • 2021/11/24
    -24
    -3
    1
    -26
    33.55%
    0.76%
    385
  • 2021/11/23
    -106
    0
    0
    -106
    33.65%
    0.76%
    580
  • 2021/11/22
    -132
    0
    0
    -132
    33.71%
    0.76%
    962
  • 2021/11/19
    -238
    0
    0
    -238
    33.76%
    2.24%
    1,192
  • 2021/11/18
    -391
    0
    1
    -390
    33.90%
    2.90%
    895
  • 2021/11/17
    112
    0
    -1
    111
    34.11%
    2.60%
    1,388
  • 2021/11/16
    224
    0
    5
    229
    34.05%
    2.89%
    2,370
  • 2021/11/15
    -425
    0
    -1
    -426
    33.93%
    5.46%
    1,996
  • 2021/11/12
    662
    0
    5
    667
    34.18%
    2.45%
    2,340
  • 2021/11/11
    7
    0
    -2
    5
    33.87%
    2.05%
    2,562
  • 2021/11/10
    88
    0
    4
    92
    33.86%
    2.99%
    2,012
  • 2021/11/09
    -894
    0
    -1
    -895
    33.77%
    0.33%
    3,313
  • 2021/11/08
    680
    0
    1
    681
    34.25%
    8.70%
    4,270
  • 2021/11/05
    47
    0
    0
    47
    33.90%
    0.72%
    637
  • 2021/11/04
    216
    0
    0
    216
    33.88%
    0.36%
    522
  • 2021/11/03
    378
    0
    -2
    376
    33.76%
    2.21%
    1,012
  • 2021/11/02
    304
    0
    2
    306
    33.56%
    6.87%
    2,416
  • 2021/11/01
    32
    -2
    1
    31
    33.40%
    0.69%
    2,747
  • 2021/10/29
    -191
    0
    -9
    -200
    33.38%
    3.21%
    2,010
  • 2021/10/28
    -329
    0
    3
    -326
    33.46%
    1.41%
    2,752
  • 2021/10/27
    -450
    0
    5
    -445
    33.61%
    5.97%
    8,302
  • 2021/10/26
    483
    2
    1
    486
    33.82%
    3.47%
    1,725
  • 2021/10/25
    -173
    0
    -1
    -174
    33.53%
    1.15%
    1,312
  • 2021/10/22
    -631
    1
    0
    -630
    33.64%
    0.00%
    2,051
  • 2021/10/21
    948
    46
    0
    994
    33.98%
    6.07%
    2,395
  • 2021/10/20
    13
    48
    -2
    59
    33.47%
    0.00%
    354
  • 2021/10/19
    102
    47
    -8
    141
    33.46%
    1.23%
    439
  • 2021/10/18
    69
    0
    5
    74
    33.41%
    2.01%
    618
  • 2021/10/15
    -17
    0
    2
    -15
    33.36%
    0.81%
    995
  • 2021/10/14
    -556
    0
    -1
    -557
    33.32%
    0.82%
    8,229
  • 2021/10/13
    -576
    0
    17
    -559
    33.51%
    4.26%
    5,429
  • 2021/10/12
    -415
    0
    0
    -415
    33.76%
    4.08%
    905
  • 2021/10/08
    -67
    0
    0
    -67
    33.97%
    0.00%
    510
  • 2021/10/07
    284
    0
    5
    289
    34.00%
    2.08%
    596
  • 2021/10/06
    -184
    0
    0
    -184
    33.86%
    0.41%
    640
  • 2021/10/05
    256
    0
    0
    256
    33.95%
    1.69%
    1,759
  • 2021/10/04
    -620
    0
    0
    -620
    33.78%
    4.05%
    8,761
  • 2021/10/01
    -661
    0
    -2
    -663
    34.09%
    6.79%
    1,689
  • 2021/09/30
    655
    0
    0
    655
    34.44%
    6.43%
    1,415
  • 2021/09/29
    -125
    0
    -1
    -126
    34.09%
    4.23%
    700
  • 2021/09/28
    139
    0
    -9
    130
    34.38%
    0.39%
    617
  • 2021/09/27
    1,071
    0
    0
    1,071
    34.30%
    6.15%
    1,928
  • 2021/09/24
    126
    0
    0
    126
    33.73%
    1.24%
    520
  • 2021/09/23
    -24
    0
    0
    -24
    33.66%
    0.00%
    669
  • 2021/09/22
    -340
    0
    -1
    -341
    33.67%
    5.49%
    3,241
  • 2021/09/17
    13
    0
    0
    13
    33.85%
    0.00%
    840
  • 2021/09/16
    -123
    0
    -1
    -124
    33.83%
    0.39%
    866
  • 2021/09/15
    -305
    0
    0
    -305
    33.89%
    0.39%
    3,977
  • 2021/09/14
    -135
    0
    0
    -135
    34.05%
    2.82%
    5,347
  • 2021/09/13
    -611
    0
    0
    -611
    34.13%
    4.25%
    3,496
  • 2021/09/10
    325
    0
    0
    325
    34.45%
    9.75%
    2,214
  • 2021/09/09
    161
    0
    0
    161
    34.28%
    1.72%
    458
  • 2021/09/08
    -74
    0
    0
    -74
    34.19%
    2.52%
    459
  • 2021/09/07
    9
    0
    0
    9
    34.21%
    0.83%
    443
  • 2021/09/06
    -342
    0
    0
    -342
    34.21%
    4.38%
    868
  • 2021/09/03
    433
    0
    2
    435
    34.39%
    2.03%
    780
  • 2021/09/02
    -178
    0
    0
    -178
    34.16%
    4.65%
    1,011
  • 2021/09/01
    79
    0
    0
    79
    34.26%
    2.79%
    368
  • 2021/08/31
    -26
    0
    1
    -25
    34.21%
    0.40%
    371
  • 2021/08/30
    6
    0
    1
    7
    34.22%
    0.40%
    793
  • 2021/08/27
    131
    0
    13
    144
    34.22%
    0.80%
    443
  • 2021/08/26
    59
    0
    0
    59
    34.15%
    1.22%
    512
  • 2021/08/25
    83
    0
    0
    83
    34.11%
    1.65%
    642
  • 2021/08/24
    -667
    0
    0
    -667
    34.06%
    5.84%
    2,056
  • 2021/08/23
    498
    0
    1
    499
    34.43%
    9.83%
    1,425
  • 2021/08/20
    56
    0
    0
    56
    34.16%
    0.85%
    502
  • 2021/08/19
    -150
    0
    -2
    -152
    34.12%
    4.84%
    670
  • 2021/08/18
    250
    0
    1
    251
    34.20%
    4.64%
    725
  • 2021/08/17
    157
    0
    0
    157
    34.06%
    1.66%
    766
  • 2021/08/16
    467
    0
    9
    476
    34.02%
    3.60%
    1,064
  • 2021/08/13
    -118
    0
    0
    -118
    33.76%
    4.21%
    797
  • 2021/08/12
    373
    0
    1
    374
    33.83%
    3.98%
    662
  • 2021/08/11
    531
    0
    1
    532
    33.63%
    3.09%
    1,243
  • 2021/08/10
    -51
    0
    0
    -51
    33.35%
    6.16%
    1,608
  • 2021/08/09
    -498
    0
    0
    -498
    33.35%
    4.17%
    1,132
  • 2021/08/06
    116
    0
    -2
    114
    33.64%
    2.86%
    1,011
  • 2021/08/05
    -28
    0
    1
    -27
    33.59%
    2.10%
    507
  • 2021/08/04
    278
    0
    1
    279
    33.60%
    2.14%
    554
  • 2021/08/03
    48
    0
    -1
    47
    33.46%
    0.71%
    419
  • 2021/08/02
    104
    0
    7
    111
    33.44%
    1.08%
    736
  • 2021/07/30
    -242
    0
    0
    -242
    33.38%
    3.13%
    754
  • 2021/07/29
    392
    0
    0
    392
    33.50%
    4.35%
    940
  • 2021/07/28
    228
    0
    2
    230
    33.29%
    2.47%
    1,304
  • 2021/07/27
    -143
    0
    0
    -143
    33.16%
    3.74%
    1,333
我的自選股
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。