金麗-KY

8429

7.570.04(0.53%)

開盤 | 2026/01/20 10:02 更新

219成交量

152.20 (83.43)本益比 (同業平均)

跌→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
36
-19
連3賣 (-28)
投信
0
0
0
連85平 (0)
自營商
0
16
-16
連2賣 (-21)
三大法人
17
52
-35
連3賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-19
0
-16
-35
31.07%
0.13%
233
2026/01/16
-7
0
-5
-12
31.08%
0.65%
198
2026/01/15
-2
0
0
-2
31.08%
0.13%
163
2026/01/14
22
0
0
22
31.08%
1.06%
181
2026/01/13
-46
0
0
-46
31.07%
0.00%
165
2026/01/12
-2
0
0
-2
31.18%
0.00%
143
2026/01/09
0
0
-1
-1
31.18%
0.53%
169
2026/01/08
0
0
0
0
31.18%
0.26%
159
2026/01/07
61
0
0
61
31.18%
0.93%
206
2026/01/06
61
0
-5
56
31.15%
0.13%
296
2026/01/05
-87
0
0
-87
31.12%
2.84%
242
2026/01/02
19
0
5
24
31.16%
0.13%
131
2025/12/31
12
0
0
12
31.15%
0.00%
166
2025/12/30
-13
0
8
-5
31.15%
0.52%
125
2025/12/29
-30
0
1
-29
31.15%
0.52%
197
2025/12/26
-38
0
-2
-40
31.17%
0.13%
110
2025/12/24
-78
0
0
-78
31.19%
0.39%
188
2025/12/23
-9
0
0
-9
31.23%
0.78%
320
2025/12/22
0
0
0
0
31.24%
0.65%
357
2025/12/19
46
0
0
46
31.24%
0.52%
256
2025/12/18
-5
0
1
-4
31.21%
1.06%
70
2025/12/17
63
0
1
64
31.21%
0.00%
286
2025/12/16
-12
0
-4
-16
31.18%
0.40%
173
2025/12/15
49
0
1
50
31.20%
0.13%
161
2025/12/12
-5
0
0
-5
31.17%
0.13%
108
2025/12/11
-36
0
-1
-37
31.17%
0.40%
252
2025/12/10
-12
0
1
-11
31.19%
0.00%
151
2025/12/09
-29
0
4
-25
31.19%
0.39%
172
2025/12/08
-28
0
2
-26
31.21%
0.65%
93
2025/12/05
-45
0
10
-35
31.23%
0.78%
132
2025/12/04
15
0
0
15
31.25%
0.39%
106
2025/12/03
25
0
8
33
31.26%
0.78%
163
2025/12/02
-19
0
2
-17
31.25%
0.26%
75
2025/12/01
-8
0
0
-8
31.26%
1.54%
134
2025/11/28
10
0
1
11
31.26%
0.39%
172
2025/11/27
23
0
0
23
31.26%
0.78%
211
2025/11/26
-9
0
1
-8
31.24%
0.65%
130
2025/11/25
73
0
0
73
31.25%
0.53%
211
2025/11/24
76
0
1
77
31.26%
1.47%
216
2025/11/21
4
0
1
5
31.22%
0.79%
175
2025/11/20
-71
0
-4
-75
31.23%
1.34%
198
2025/11/19
-121
0
0
-121
31.27%
0.13%
288
2025/11/18
-138
0
-2
-140
31.33%
2.86%
399
2025/11/17
-158
0
-1
-159
31.40%
1.66%
285
2025/11/14
107
0
-14
93
31.49%
0.77%
718
2025/11/13
2
0
-16
-14
31.46%
1.44%
314
2025/11/12
255
0
0
255
31.45%
1.86%
1,075
2025/11/11
-107
0
0
-107
31.31%
0.40%
513
2025/11/10
-122
0
1
-121
31.38%
1.32%
309
2025/11/07
66
0
0
66
31.44%
0.66%
364
2025/11/06
74
0
2
76
31.40%
1.48%
248
2025/11/05
-35
0
-1
-36
31.39%
0.27%
576
2025/11/04
-90
0
-7
-97
31.41%
1.33%
356
2025/11/03
-41
0
-2
-43
31.45%
0.79%
1,113
2025/10/31
-327
0
-4
-331
31.47%
2.19%
975
2025/10/30
-72
0
0
-72
31.63%
0.38%
302
2025/10/29
-49
0
1
-48
31.67%
0.13%
646
2025/10/28
-32
0
0
-32
31.69%
0.38%
597
2025/10/27
-3
0
8
5
31.71%
0.63%
786
2025/10/23
68
0
0
68
31.71%
0.75%
394
2025/10/22
7
0
0
7
31.67%
0.13%
165
2025/10/21
-28
0
0
-28
31.67%
0.13%
264
2025/10/20
-21
0
0
-21
31.69%
0.50%
101
2025/10/17
-2
0
1
-1
31.70%
0.25%
126
2025/10/16
50
0
1
51
31.70%
0.63%
193
2025/10/15
-27
0
2
-25
31.67%
0.50%
330
2025/10/14
-35
0
0
-35
31.69%
1.84%
220
2025/10/13
9
0
0
9
31.70%
0.12%
482
2025/10/09
-31
0
0
-31
31.70%
0.49%
180
2025/10/08
-54
0
0
-54
31.72%
0.61%
428
2025/10/07
-169
0
-1
-170
31.75%
4.22%
997
2025/10/03
-137
0
-3
-140
31.84%
4.41%
1,955
2025/10/02
105
0
0
105
31.91%
3.03%
1,384
2025/10/01
28
0
0
28
31.85%
0.63%
511
2025/09/30
-70
0
0
-70
31.84%
0.38%
386
2025/09/26
-62
0
0
-62
31.88%
1.38%
259
2025/09/25
84
0
0
84
31.91%
1.66%
600
2025/09/24
3
0
0
3
31.86%
0.13%
141
2025/09/23
-7
0
0
-7
31.92%
0.51%
199
2025/09/22
1
0
0
1
31.93%
0.13%
89
2025/09/19
43
0
0
43
31.93%
0.38%
204
2025/09/18
30
0
-1
29
31.90%
0.51%
139
2025/09/17
24
0
0
24
31.89%
0.00%
225
2025/09/16
-1
0
0
-1
31.88%
1.14%
324
2025/09/15
-50
0
0
-50
31.88%
0.13%
106
2025/09/12
-6
0
0
-6
31.90%
0.38%
230
2025/09/11
-285
0
0
-285
31.91%
1.26%
469
2025/09/10
-25
0
7
-18
32.06%
1.25%
226
2025/09/09
-121
0
0
-121
32.07%
1.13%
882
2025/09/08
-39
0
0
-39
32.14%
0.00%
152
2025/09/05
-10
0
0
-10
32.16%
0.25%
227
2025/09/04
-34
0
0
-34
32.16%
0.51%
383
2025/09/03
4
0
0
4
32.18%
0.13%
195
2025/09/02
24
0
0
24
32.18%
0.76%
314
2025/09/01
-33
0
0
-33
32.17%
1.01%
119
2025/08/29
-19
0
0
-19
32.19%
0.38%
147
2025/08/28
18
0
0
18
32.20%
0.13%
201
2025/08/27
-2
0
4
2
32.19%
0.13%
257
2025/08/26
-36
0
0
-36
32.19%
0.64%
288
2025/08/25
-74
0
0
-74
32.37%
0.63%
225
2025/08/22
22
0
0
22
32.41%
1.01%
206
2025/08/21
19
0
0
19
32.40%
0.89%
147
2025/08/20
-28
0
-6
-34
32.39%
0.13%
370
2025/08/19
-20
0
0
-20
32.40%
0.76%
161
2025/08/18
-3
0
0
-3
32.41%
0.25%
153
2025/08/15
-11
0
0
-11
32.41%
0.50%
187
2025/08/14
21
0
-3
18
32.42%
2.05%
379
2025/08/13
-4
0
0
-4
32.41%
0.26%
311
2025/08/12
24
0
0
24
32.41%
0.13%
269
2025/08/11
-18
0
0
-18
32.40%
0.38%
204
2025/08/08
2
0
0
2
32.41%
0.39%
129
2025/08/07
-29
0
7
-22
32.41%
1.77%
344
2025/08/06
-7
0
0
-7
32.42%
0.64%
95
2025/08/05
-39
0
0
-39
32.42%
0.51%
287
2025/08/04
-3
0
0
-3
32.45%
0.38%
167
2025/08/01
-96
0
10
-86
32.45%
1.12%
328
2025/07/31
-34
0
0
-34
32.50%
1.47%
225
2025/07/30
-68
0
-8
-76
32.52%
0.74%
322
2025/07/29
-140
0
0
-140
32.55%
1.76%
1,086
2025/07/28
-11
0
0
-11
32.63%
0.38%
196
2025/07/25
24
0
0
24
32.64%
0.38%
151
2025/07/24
-20
0
0
-20
32.62%
0.77%
140
2025/07/23
9
0
0
9
32.63%
1.30%
211
2025/07/22
-124
0
0
-124
32.63%
1.53%
289
2025/07/21
4
0
0
4
32.70%
0.13%
102

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華化
1727.TW
48.65
0.801.67%
3,392
華東
8110.TW
84.30
3.704.20%
58,646
華邦電
2344.TW
110.00
6.505.58%
26,375
國精化
4722.TW
170.50
8.505.25%
1,584
晶豪科
3006.TW
148.50
10.006.31%
907

貿易百貨產業漲跌排行

大洋-KY
5907.TW
5.93
0.050.85%
329
統一超
2912.TW
218.50
1.500.69%
1,147
遠百
2903.TW
22.10
0.150.68%
345
三商
2905.TW
15.80
0.050.32%
168
特力
2908.TW
20.30
0.050.25%
35

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。