金麗-KY

8429
10.200.25(2.39%)
收盤 | 2022/12/08 14:30 更新
2,257成交量
-本益比 (同業平均)
連2漲→跌 (2.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    107
    464
    -357
    連3買→賣 (-357)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    3
    2
    0
    連2平 (0)
  • 三大法人
    110
    466
    -357
    連3買→賣 (-357)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    -357
    0
    0
    -357
    32.77%
    2.39%
    2,257
  • 2022/12/07
    54
    0
    0
    54
    32.96%
    8.29%
    4,138
  • 2022/12/06
    48
    0
    -3
    45
    32.92%
    1.58%
    223
  • 2022/12/05
    11
    0
    0
    11
    32.90%
    0.21%
    191
  • 2022/12/02
    -12
    0
    -2
    -14
    32.89%
    0.52%
    76
  • 2022/12/01
    -7
    0
    -1
    -8
    32.89%
    0.42%
    194
  • 2022/11/30
    19
    0
    0
    19
    32.90%
    1.93%
    145
  • 2022/11/29
    4
    0
    -1
    3
    32.89%
    0.21%
    61
  • 2022/11/28
    -2
    0
    -1
    -3
    32.88%
    0.11%
    191
  • 2022/11/25
    6
    0
    0
    6
    32.88%
    0.43%
    34
  • 2022/11/24
    25
    0
    0
    25
    32.88%
    0.64%
    116
  • 2022/11/23
    1
    0
    0
    1
    32.87%
    0.11%
    116
  • 2022/11/22
    -2
    0
    -1
    -3
    32.87%
    0.32%
    148
  • 2022/11/21
    -5
    0
    0
    -5
    32.87%
    0.96%
    200
  • 2022/11/18
    -2
    0
    1
    -1
    32.87%
    1.37%
    316
  • 2022/11/17
    16
    0
    1
    17
    32.87%
    1.25%
    153
  • 2022/11/16
    -31
    0
    -3
    -34
    32.87%
    1.33%
    78
  • 2022/11/15
    -11
    0
    -6
    -17
    32.88%
    0.10%
    114
  • 2022/11/14
    34
    0
    1
    35
    32.89%
    0.72%
    530
  • 2022/11/11
    -15
    0
    0
    -15
    32.87%
    0.62%
    367
  • 2022/11/10
    -3
    0
    0
    -3
    33.43%
    0.61%
    262
  • 2022/11/09
    2
    0
    0
    2
    33.43%
    0.41%
    321
  • 2022/11/08
    5
    0
    0
    5
    33.43%
    0.20%
    222
  • 2022/11/07
    25
    0
    0
    25
    33.43%
    0.72%
    272
  • 2022/11/04
    3
    0
    0
    3
    33.42%
    0.10%
    36
  • 2022/11/03
    9
    0
    0
    9
    33.41%
    0.71%
    320
  • 2022/11/02
    9
    0
    0
    9
    33.41%
    0.31%
    446
  • 2022/11/01
    -6
    0
    2
    -4
    33.40%
    0.93%
    28
  • 2022/10/31
    7
    0
    6
    13
    33.41%
    0.21%
    51
  • 2022/10/28
    -9
    0
    0
    -9
    33.40%
    0.51%
    364
  • 2022/10/27
    41
    0
    2
    43
    33.41%
    1.56%
    391
  • 2022/10/26
    4
    0
    28
    32
    33.39%
    0.42%
    234
  • 2022/10/25
    -8
    0
    19
    10
    33.38%
    0.42%
    325
  • 2022/10/24
    2
    0
    34
    36
    33.39%
    2.37%
    243
  • 2022/10/21
    -11
    0
    -1
    -12
    33.39%
    0.43%
    204
  • 2022/10/20
    -4
    0
    -3
    -7
    33.39%
    1.99%
    147
  • 2022/10/19
    -9
    0
    10
    1
    33.40%
    0.52%
    70
  • 2022/10/18
    -4
    0
    12
    8
    33.40%
    0.95%
    62
  • 2022/10/17
    1
    0
    6
    7
    33.40%
    0.73%
    44
  • 2022/10/14
    29
    0
    5
    34
    33.40%
    1.81%
    87
  • 2022/10/13
    -38
    0
    -1
    -39
    33.39%
    1.47%
    128
  • 2022/10/12
    -9
    0
    -7
    -16
    33.41%
    0.10%
    60
  • 2022/10/11
    8
    0
    0
    8
    33.41%
    3.64%
    99
  • 2022/10/07
    2
    0
    0
    2
    33.41%
    0.10%
    52
  • 2022/10/06
    1
    0
    -1
    0
    33.41%
    1.33%
    48
  • 2022/10/05
    -6
    0
    1
    -5
    33.40%
    0.31%
    134
  • 2022/10/04
    8
    0
    8
    16
    33.41%
    1.88%
    65
  • 2022/10/03
    -1
    0
    0
    -1
    33.40%
    1.04%
    40
  • 2022/09/30
    7
    0
    4
    11
    33.40%
    0.52%
    34
  • 2022/09/29
    20
    0
    0
    20
    33.40%
    1.59%
    116
  • 2022/09/28
    -16
    0
    1
    -15
    33.39%
    4.26%
    209
  • 2022/09/27
    -7
    0
    -1
    -8
    33.40%
    0.51%
    165
  • 2022/09/26
    -22
    0
    1
    -21
    33.40%
    4.66%
    411
  • 2022/09/23
    -55
    0
    -1
    -56
    33.41%
    1.44%
    508
  • 2022/09/22
    56
    0
    -5
    51
    33.44%
    2.96%
    473
  • 2022/09/21
    -17
    0
    1
    -16
    33.41%
    0.00%
    250
  • 2022/09/20
    -13
    0
    -1
    -14
    33.42%
    0.00%
    76
  • 2022/09/19
    -35
    0
    0
    -35
    33.42%
    0.98%
    120
  • 2022/09/16
    -33
    0
    -23
    -56
    33.44%
    0.49%
    279
  • 2022/09/15
    41
    0
    -16
    25
    33.41%
    3.00%
    694
  • 2022/09/14
    4
    0
    -31
    -27
    33.39%
    0.10%
    142
  • 2022/09/13
    19
    0
    -19
    -1
    33.38%
    0.10%
    75
  • 2022/09/12
    -1
    0
    -6
    -7
    33.37%
    0.20%
    92
  • 2022/09/08
    5
    0
    0
    5
    33.37%
    1.01%
    50
  • 2022/09/07
    -29
    0
    -3
    -32
    33.37%
    0.80%
    175
  • 2022/09/06
    0
    0
    1
    1
    33.39%
    0.20%
    95
  • 2022/09/05
    9
    0
    0
    9
    33.39%
    1.19%
    119
  • 2022/09/02
    -3
    0
    0
    -3
    33.38%
    0.00%
    105
  • 2022/09/01
    -18
    0
    -21
    -39
    33.38%
    0.98%
    156
  • 2022/08/31
    7
    0
    1
    8
    33.39%
    0.99%
    407
  • 2022/08/30
    -4
    0
    -2
    -6
    33.39%
    0.49%
    156
  • 2022/08/29
    -44
    0
    -8
    -52
    33.39%
    0.49%
    289
  • 2022/08/26
    -31
    0
    -1
    -32
    33.42%
    0.97%
    224
  • 2022/08/25
    -3
    0
    1
    -2
    33.43%
    1.44%
    1,184
  • 2022/08/24
    99
    0
    0
    99
    33.42%
    9.77%
    1,824
  • 2022/08/23
    -7
    0
    1
    -6
    33.37%
    0.10%
    61
  • 2022/08/22
    -21
    0
    0
    -21
    33.38%
    0.00%
    61
  • 2022/08/19
    0
    0
    0
    0
    33.39%
    0.63%
    184
  • 2022/08/18
    16
    0
    -34
    -18
    33.39%
    0.53%
    81
  • 2022/08/17
    -23
    0
    2
    -21
    33.38%
    0.21%
    82
  • 2022/08/16
    -5
    0
    0
    -5
    33.39%
    0.84%
    149
  • 2022/08/15
    3
    0
    1
    4
    33.39%
    0.10%
    121
  • 2022/08/12
    10
    0
    0
    10
    33.39%
    0.42%
    69
  • 2022/08/11
    20
    0
    0
    20
    33.39%
    0.21%
    92
  • 2022/08/10
    17
    0
    -1
    16
    33.38%
    0.95%
    92
  • 2022/08/09
    21
    0
    0
    21
    33.37%
    1.50%
    71
  • 2022/08/08
    -3
    0
    -1
    -4
    33.35%
    0.11%
    49
  • 2022/08/05
    16
    0
    0
    16
    33.36%
    1.52%
    73
  • 2022/08/04
    -49
    0
    -2
    -51
    33.35%
    1.71%
    143
  • 2022/08/03
    -32
    0
    0
    -32
    33.37%
    0.53%
    141
  • 2022/08/02
    -1
    0
    -1
    -2
    33.39%
    1.26%
    82
  • 2022/08/01
    4
    0
    0
    4
    33.39%
    0.10%
    50
  • 2022/07/29
    9
    0
    0
    9
    33.39%
    0.11%
    106
  • 2022/07/28
    -12
    0
    0
    -12
    33.38%
    0.21%
    111
  • 2022/07/27
    -5
    0
    1
    -4
    33.39%
    0.63%
    39
  • 2022/07/26
    37
    0
    -1
    36
    33.39%
    0.10%
    134
  • 2022/07/25
    9
    0
    1
    10
    33.37%
    0.63%
    51
  • 2022/07/22
    7
    0
    0
    7
    33.36%
    0.42%
    54
  • 2022/07/21
    1
    0
    0
    1
    33.38%
    0.00%
    78
  • 2022/07/20
    14
    0
    -3
    11
    33.38%
    0.31%
    179
  • 2022/07/19
    35
    0
    1
    36
    33.37%
    1.17%
    91
  • 2022/07/18
    9
    0
    0
    9
    33.35%
    0.64%
    69
  • 2022/07/15
    -29
    0
    -2
    -31
    33.35%
    0.95%
    86
  • 2022/07/14
    1
    0
    2
    3
    33.36%
    0.42%
    75
  • 2022/07/13
    40
    0
    -1
    39
    33.36%
    3.94%
    92
  • 2022/07/12
    -34
    0
    0
    -34
    33.34%
    3.89%
    358
  • 2022/07/11
    -15
    0
    0
    -15
    33.35%
    0.21%
    99
  • 2022/07/08
    -26
    0
    -2
    -28
    33.36%
    0.63%
    212
  • 2022/07/07
    4
    0
    -4
    0
    33.37%
    1.70%
    189
  • 2022/07/06
    -54
    0
    0
    -54
    33.37%
    3.48%
    189
  • 2022/07/05
    33
    0
    10
    43
    33.40%
    2.95%
    127
  • 2022/07/04
    11
    0
    11
    22
    33.38%
    2.16%
    290
  • 2022/07/01
    -67
    0
    12
    -55
    33.37%
    1.82%
    259
  • 2022/06/30
    -61
    0
    4
    -57
    33.41%
    1.20%
    295
  • 2022/06/29
    -13
    0
    0
    -13
    33.44%
    0.00%
    76
  • 2022/06/28
    -3
    0
    1
    -2
    33.44%
    1.48%
    87
  • 2022/06/27
    55
    0
    5
    60
    33.45%
    1.81%
    202
  • 2022/06/24
    75
    0
    7
    82
    33.42%
    0.10%
    202
  • 2022/06/23
    -24
    0
    7
    -17
    33.37%
    0.00%
    188
  • 2022/06/22
    -8
    0
    0
    -8
    33.39%
    2.83%
    223
  • 2022/06/21
    89
    0
    7
    96
    33.39%
    2.91%
    168
  • 2022/06/20
    -58
    0
    0
    -58
    33.34%
    2.35%
    389
  • 2022/06/17
    8
    0
    1
    9
    33.37%
    1.92%
    145
  • 2022/06/16
    -21
    0
    0
    -21
    33.37%
    2.80%
    223
  • 2022/06/15
    58
    0
    0
    58
    33.38%
    0.94%
    207
  • 2022/06/14
    -98
    0
    0
    -98
    33.35%
    1.85%
    274
  • 2022/06/13
    -53
    0
    0
    -53
    33.44%
    1.37%
    222
  • 2022/06/10
    -23
    0
    0
    -23
    33.47%
    0.46%
    172
  • 2022/06/09
    -11
    0
    0
    -11
    33.48%
    0.46%
    124
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 安克
    4188.TWO
    15.95
    0.704.20%
    309
  • 聿新科
    4161.TWO
    30.00
    0.000.00%
    4,986
  • 新晶投控
    3713.TWO
    26.75
    2.409.86%
    348
  • 泰福-KY
    6541.TW
    41.50
    2.305.87%
    4,659
  • jpp-KY
    5284.TW
    66.70
    3.605.71%
    10,890
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。