金麗-KY

8429

貿易百貨

10.300.10(0.98%)

收盤 | 2023/03/30 13:30 更新

88成交量

-本益比 (同業平均)

連3跌→漲 (0.98%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
15
15
連2買 (22)
投信
0
0
0
連82平 (0)
自營商
2
0
2
平→買 (2)
三大法人
32
15
17
連2買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
15
0
2
17
32.85%
0.98%
88
2023/03/29
7
0
0
7
32.85%
0.49%
146
2023/03/28
-3
0
-2
-5
32.84%
0.97%
178
2023/03/27
26
0
0
26
32.84%
0.48%
85
2023/03/24
22
0
0
22
32.82%
0.48%
161
2023/03/23
-5
0
1
-4
32.80%
0.48%
85
2023/03/22
10
0
0
10
32.80%
0.97%
305
2023/03/21
52
0
-1
51
32.78%
1.48%
166
2023/03/20
-8
0
0
-8
32.76%
0.00%
171
2023/03/17
-22
0
-1
-23
32.76%
1.00%
102
2023/03/16
11
0
0
11
32.77%
0.99%
274
2023/03/15
-32
0
0
-32
32.76%
1.46%
202
2023/03/14
-41
0
-2
-43
32.78%
1.90%
190
2023/03/13
-89
0
1
-88
32.80%
0.94%
382
2023/03/10
-105
0
-17
-122
32.84%
2.30%
385
2023/03/09
-124
0
0
-124
32.88%
1.81%
373
2023/03/08
-19
0
0
-19
32.94%
0.45%
220
2023/03/07
-32
0
2
-30
32.96%
0.00%
217
2023/03/06
36
0
-1
35
32.97%
0.91%
293
2023/03/03
8
0
0
8
32.95%
0.90%
191
2023/03/02
122
0
-1
121
32.95%
1.83%
311
2023/03/01
30
0
0
30
32.90%
0.00%
143
2023/02/24
4
0
0
4
32.87%
0.46%
188
2023/02/23
55
0
0
55
32.88%
0.46%
205
2023/02/22
43
0
0
43
32.84%
0.46%
208
2023/02/21
-65
0
1
-64
32.81%
1.36%
288
2023/02/20
77
0
0
77
32.85%
2.33%
395
2023/02/17
-1
0
-1
-2
32.79%
0.46%
151
2023/02/16
-39
0
0
-39
32.79%
0.47%
374
2023/02/15
-70
0
0
-70
32.80%
0.94%
256
2023/02/14
-51
0
0
-51
32.84%
0.47%
145
2023/02/13
-28
0
0
-28
32.88%
1.40%
432
2023/02/10
-190
0
1
-189
32.93%
2.27%
487
2023/02/09
-28
0
-1
-29
33.02%
0.00%
223
2023/02/08
-90
0
1
-89
33.09%
1.79%
486
2023/02/07
36
0
0
36
33.16%
0.90%
210
2023/02/06
72
0
-1
71
33.14%
0.45%
322
2023/02/03
-5
0
1
-4
33.09%
2.62%
626
2023/02/02
-60
0
0
-60
33.09%
0.00%
577
2023/02/01
151
0
0
151
33.12%
2.14%
2,044
2023/01/31
240
0
0
240
33.01%
6.85%
4,045
2023/01/30
168
0
0
168
32.85%
3.30%
1,124
2023/01/17
31
0
0
31
32.75%
0.95%
218
2023/01/16
2
0
-1
1
32.73%
0.48%
106
2023/01/13
35
0
0
35
32.73%
0.95%
343
2023/01/12
-18
0
0
-18
32.70%
1.40%
378
2023/01/11
-90
0
1
-89
32.71%
2.28%
358
2023/01/10
10
0
-1
10
32.75%
3.30%
893
2023/01/09
21
0
0
21
32.72%
1.85%
345
2023/01/06
-9
0
1
-8
32.71%
0.00%
270
2023/01/05
36
0
-1
35
32.73%
0.46%
301
2023/01/04
10
0
1
11
32.71%
1.40%
318
2023/01/03
-103
0
-1
-104
32.71%
2.73%
653
2022/12/30
-8
0
0
-8
32.75%
0.90%
299
2022/12/29
-16
0
0
-16
32.76%
0.45%
569
2022/12/28
-110
0
0
-110
32.78%
1.76%
749
2022/12/27
73
0
-1
72
32.84%
2.25%
2,416
2022/12/26
-200
0
0
-200
33.04%
0.89%
1,103
2022/12/23
188
0
0
188
33.15%
3.23%
2,029
2022/12/22
-22
0
0
-22
33.04%
0.46%
565
2022/12/21
92
0
-1
91
33.06%
0.00%
979
2022/12/20
-42
0
1
-41
32.95%
3.57%
1,285
2022/12/19
66
0
0
66
32.97%
2.28%
1,205
2022/12/16
71
0
-4
67
32.94%
0.45%
904
2022/12/15
-175
0
2
-173
32.90%
2.22%
1,502
2022/12/14
-139
0
1
-138
32.99%
0.45%
2,238
2022/12/13
1
0
0
1
32.96%
4.27%
3,205
2022/12/12
-234
0
-10
-244
32.96%
6.36%
4,621
2022/12/09
368
0
0
368
33.08%
7.84%
3,318
2022/12/08
-357
0
0
-357
32.78%
2.39%
2,257
2022/12/07
54
0
0
54
32.96%
8.29%
4,138
2022/12/06
48
0
-3
45
32.92%
1.58%
223
2022/12/05
11
0
0
11
32.90%
0.21%
191
2022/12/02
-12
0
-2
-14
32.89%
0.52%
76
2022/12/01
-7
0
-1
-8
32.89%
0.42%
194
2022/11/30
19
0
0
19
32.90%
1.93%
145
2022/11/29
4
0
-1
3
32.89%
0.21%
61
2022/11/28
-2
0
-1
-3
32.88%
0.11%
191
2022/11/25
6
0
0
6
32.88%
0.43%
34
2022/11/24
25
0
0
25
32.88%
0.64%
116
2022/11/23
1
0
0
1
32.87%
0.11%
116
2022/11/22
-2
0
-1
-3
32.87%
0.32%
148
2022/11/21
-5
0
0
-5
32.87%
0.96%
200
2022/11/18
-2
0
1
-1
32.87%
1.37%
316
2022/11/17
16
0
1
17
32.87%
1.25%
153
2022/11/16
-31
0
-3
-34
32.87%
1.33%
78
2022/11/15
-11
0
-6
-17
32.88%
0.10%
114
2022/11/14
34
0
1
35
32.89%
0.72%
530
2022/11/11
-15
0
0
-15
32.87%
0.62%
367
2022/11/10
-3
0
0
-3
33.43%
0.61%
262
2022/11/09
2
0
0
2
33.43%
0.41%
321
2022/11/08
5
0
0
5
33.43%
0.20%
222
2022/11/07
25
0
0
25
33.43%
0.72%
272
2022/11/04
3
0
0
3
33.42%
0.10%
36
2022/11/03
9
0
0
9
33.41%
0.71%
320
2022/11/02
9
0
0
9
33.41%
0.31%
446
2022/11/01
-6
0
2
-4
33.40%
0.93%
28
2022/10/31
7
0
6
13
33.41%
0.21%
51
2022/10/28
-9
0
0
-9
33.40%
0.51%
364
2022/10/27
41
0
2
43
33.41%
1.56%
391
2022/10/26
4
0
28
32
33.39%
0.42%
234
2022/10/25
-8
0
19
10
33.38%
0.42%
325
2022/10/24
2
0
34
36
33.39%
2.37%
243
2022/10/21
-11
0
-1
-12
33.39%
0.43%
204
2022/10/20
-4
0
-3
-7
33.39%
1.99%
147
2022/10/19
-9
0
10
1
33.40%
0.52%
70
2022/10/18
-4
0
12
8
33.40%
0.95%
62
2022/10/17
1
0
6
7
33.40%
0.73%
44
2022/10/14
29
0
5
34
33.40%
1.81%
87
2022/10/13
-38
0
-1
-39
33.39%
1.47%
128
2022/10/12
-9
0
-7
-16
33.41%
0.10%
60
2022/10/11
8
0
0
8
33.41%
3.64%
99
2022/10/07
2
0
0
2
33.41%
0.10%
52
2022/10/06
1
0
-1
0
33.41%
1.33%
48
2022/10/05
-6
0
1
-5
33.40%
0.31%
134
2022/10/04
8
0
8
16
33.41%
1.88%
65
2022/10/03
-1
0
0
-1
33.40%
1.04%
40

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

益航
2601.TW
9.12
0.121.33%
1,888
台南-KY
5906.TW
35.60
0.350.99%
13
金麗-KY
8429.TW
10.30
0.100.98%
88
農林
2913.TW
21.30
0.200.95%
352
日成-KY
4807.TW
20.60
0.100.49%
2

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。