千附

8383

櫃其他電子

40.000.30(0.74%)

收盤 | 2022/01/21 13:30 更新

308成交量

14.93 (32.45)本益比 (同業平均)

漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
104
-89
連2賣 (-106)
投信
0
0
0
連52平 (0)
自營商
2
1
1
平→買 (1)
三大法人
17
105
-88
連2賣 (-105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-89
0
1
-88
6.65%
0.74%
308
2022/01/20
-17
0
0
-17
6.72%
0.25%
116
2022/01/19
54
0
2
56
6.74%
0.00%
254
2022/01/18
-44
0
6
-38
6.69%
0.00%
248
2022/01/17
-43
0
1
-42
6.73%
0.12%
143
2022/01/14
-114
0
2
-112
6.77%
0.37%
372
2022/01/13
-26
0
5
-21
6.85%
0.25%
236
2022/01/12
-52
0
3
-49
6.86%
0.37%
145
2022/01/11
-133
0
0
-133
6.90%
0.86%
342
2022/01/10
-53
0
0
-53
7.01%
0.73%
306
2022/01/07
-93
0
0
-93
7.06%
0.85%
291
2022/01/06
-21
0
0
-21
7.13%
1.08%
363
2022/01/05
39
0
0
39
7.15%
1.58%
1,464
2022/01/04
-27
0
0
-27
7.11%
0.36%
181
2022/01/03
-59
0
0
-59
7.08%
0.00%
328
2021/12/30
-4
0
0
-4
7.13%
0.61%
684
2021/12/29
24
0
0
24
7.13%
0.61%
271
2021/12/28
-14
0
0
-14
7.11%
0.25%
111
2021/12/27
-10
0
0
-10
7.13%
0.12%
141
2021/12/24
-22
0
0
-22
7.13%
0.50%
180
2021/12/23
-12
0
0
-12
7.15%
0.12%
97
2021/12/22
-6
0
0
-6
7.16%
0.25%
111
2021/12/21
-25
0
0
-25
7.17%
0.25%
74
2021/12/20
-37
0
0
-37
7.19%
0.25%
112
2021/12/17
-29
0
0
-29
7.22%
0.12%
116
2021/12/16
-22
0
0
-22
7.24%
0.00%
106
2021/12/15
-36
0
0
-36
7.26%
0.49%
95
2021/12/14
-109
0
0
-109
7.29%
0.12%
233
2021/12/13
-20
0
0
-20
7.38%
0.25%
224
2021/12/10
13
0
0
13
7.40%
0.12%
156
2021/12/09
-58
0
0
-58
7.39%
0.12%
163
2021/12/08
-30
0
0
-30
7.44%
0.12%
161
2021/12/07
-21
0
0
-21
7.46%
0.00%
117
2021/12/06
-15
0
0
-15
7.48%
0.25%
145
2021/12/03
-19
0
0
-19
7.49%
0.12%
125
2021/12/02
2
0
0
2
-
0.00%
96
2021/12/01
14
0
0
14
7.51%
0.25%
143
2021/11/30
14
0
0
14
7.50%
0.25%
259
2021/11/29
-89
0
5
-84
7.49%
0.50%
320
2021/11/26
-49
0
3
-46
7.56%
1.23%
218
2021/11/25
-28
0
0
-28
7.60%
0.61%
153
2021/11/24
-20
0
0
-20
7.63%
0.61%
138
2021/11/23
-49
0
0
-49
7.64%
1.20%
297
2021/11/22
13
0
0
13
7.68%
0.24%
177
2021/11/19
41
0
0
41
7.67%
0.24%
251
2021/11/18
89
0
0
89
7.64%
0.60%
336
2021/11/17
99
0
0
99
7.56%
0.98%
304
2021/11/16
37
0
0
37
7.48%
0.12%
235
2021/11/15
37
0
1
38
7.45%
0.24%
217
2021/11/12
60
0
0
60
7.42%
0.24%
199
2021/11/11
43
0
0
43
7.37%
0.00%
360
2021/11/10
80
0
0
80
7.33%
0.48%
301
2021/11/09
117
-45
5
77
7.26%
0.12%
765
2021/11/08
196
-35
0
161
7.16%
0.36%
458
2021/11/05
48
-50
0
-2
7.00%
0.24%
186
2021/11/04
96
-50
0
46
6.96%
0.24%
360
2021/11/03
77
-50
0
27
6.88%
0.73%
279
2021/11/02
12
-30
2
-16
6.81%
0.73%
328
2021/11/01
72
0
0
72
6.80%
0.12%
290
2021/10/29
51
-40
0
11
6.74%
0.12%
420
2021/10/28
47
0
0
47
6.74%
0.49%
476
2021/10/27
154
-33
0
121
6.70%
1.49%
514
2021/10/26
32
-19
-41
-28
6.57%
0.37%
277
2021/10/25
44
0
0
44
6.55%
0.37%
98
2021/10/22
29
0
0
29
6.57%
0.00%
115
2021/10/21
34
-18
0
16
6.55%
0.00%
148
2021/10/20
13
-25
0
-12
6.52%
0.12%
92
2021/10/19
38
-32
0
6
6.51%
0.38%
131
2021/10/18
13
-50
0
-37
6.48%
0.62%
189
2021/10/15
46
-35
0
11
6.46%
0.12%
271
2021/10/14
28
0
0
28
6.43%
0.25%
187
2021/10/13
9
0
-5
4
6.41%
0.12%
271
2021/10/12
106
0
0
106
6.40%
0.63%
347
2021/10/08
53
0
0
53
6.31%
0.89%
188
2021/10/07
26
0
0
26
6.27%
1.02%
124
2021/10/06
23
0
0
23
6.24%
0.39%
136
2021/10/05
13
0
-10
3
6.22%
0.13%
212
2021/10/04
-7
0
0
-7
6.21%
0.89%
219
2021/10/01
-97
0
0
-97
6.22%
2.37%
337
2021/09/30
-12
0
0
-12
6.31%
0.25%
256
2021/09/29
-89
0
-1
-90
6.32%
1.72%
442
2021/09/28
32
-43
0
-11
6.49%
0.12%
334
2021/09/27
81
-30
9
60
6.46%
2.52%
1,270
2021/09/24
41
-29
6
18
6.39%
0.38%
227
2021/09/23
83
-27
-20
36
6.36%
1.41%
255
2021/09/22
49
-19
0
30
6.29%
1.02%
149
2021/09/17
19
-20
0
-1
6.25%
0.25%
98
2021/09/16
-10
0
0
-10
6.23%
0.25%
105
2021/09/15
45
0
0
45
6.24%
0.13%
162
2021/09/14
85
0
0
85
6.20%
0.77%
302
2021/09/13
38
0
0
38
6.13%
0.64%
125
2021/09/10
30
0
0
30
6.10%
0.39%
142
2021/09/09
23
0
-3
20
6.08%
1.31%
84
2021/09/08
-8
0
-2
-10
6.06%
0.91%
103
2021/09/07
-4
0
0
-4
6.06%
0.39%
66
2021/09/06
-58
0
-7
-65
6.07%
1.54%
201
2021/09/03
-4
0
0
-4
6.12%
0.51%
103
2021/09/02
16
0
0
16
6.12%
0.64%
180
2021/09/01
2
0
0
2
6.11%
0.52%
110
2021/08/31
1
0
0
1
6.11%
0.65%
114
2021/08/30
2
0
-1
1
6.10%
0.52%
89
2021/08/27
-3
0
-1
-4
6.10%
0.53%
84
2021/08/26
7
0
0
7
6.11%
0.26%
69
2021/08/25
6
0
0
6
6.06%
1.07%
98
2021/08/24
14
0
0
14
6.05%
0.40%
102
2021/08/23
-1
0
0
-1
6.04%
1.34%
120
2021/08/20
-44
0
0
-44
6.04%
0.67%
174
2021/08/19
-49
0
0
-49
6.08%
1.58%
214
2021/08/18
-2
0
0
-2
6.12%
0.79%
190
2021/08/17
-71
0
-2
-73
6.12%
0.79%
229
2021/08/16
-188
0
5
-183
6.17%
1.68%
483
2021/08/13
-84
0
0
-84
6.26%
1.02%
296
2021/08/12
-34
0
-2
-36
6.31%
0.90%
171
2021/08/11
-146
0
4
-142
6.33%
0.77%
395
2021/08/10
-65
0
5
-60
6.43%
1.14%
184
2021/08/09
45
0
0
45
6.49%
1.15%
287
2021/08/06
-67
0
0
-67
6.45%
0.13%
249
2021/08/05
-9
0
-5
-14
6.51%
0.00%
116
2021/08/04
-25
0
-3
-28
6.51%
0.26%
180
2021/08/03
-6
0
4
-2
6.47%
0.00%
134
2021/08/02
-31
0
0
-31
6.48%
0.00%
98
2021/07/30
-61
0
-1
-62
6.56%
0.13%
309
2021/07/29
-94
0
1
-93
6.56%
0.38%
341
2021/07/28
-217
0
7
-210
6.64%
1.01%
971
2021/07/27
147
0
12
159
6.82%
0.72%
1,312
2021/07/26
115
0
0
115
6.79%
0.36%
655
2021/07/23
1
0
1
2
6.69%
0.48%
306
2021/07/22
72
0
-3
69
6.70%
0.61%
201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
641.00
10.001.54%
49,532
聯發科
2454.TW
1,070.00
20.001.83%
5,840
元大台灣50
0050.TW
142.70
3.302.23%
29,848
聯電
2303.TW
62.80
0.701.10%
84,048
鴻海
2317.TW
102.00
1.000.97%
32,861

櫃其他電子產業漲跌排行

微端
3285.TWO
21.75
0.452.11%
72
星雲
8047.TWO
13.65
0.100.74%
118
倚強科
3219.TWO
83.00
0.100.12%
3
彩富
5489.TWO
35.00
0.200.57%
12
啟發電
6512.TWO
17.30
0.100.57%
14

相關概念股

水資源
0.92%
0.28%
航空/航太
1.94%
2.28%
無人機
2.37%
1.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。