千附

8383

櫃其他電子

45.000.00(0.00%)

收盤 | 2025/03/10 13:30 更新

367成交量

15.96 (42.66)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
65
-24
連4買 (170)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連7賣 (-127)
三大法人
41
65
-24
連4買 (158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-24
0
0
-24
12.13%
0.00%
367
2025/03/07
8
0
-1
7
12.16%
0.11%
351
2025/03/06
44
0
-6
38
12.15%
0.33%
391
2025/03/05
65
0
-3
62
12.11%
0.33%
709
2025/03/04
53
0
-2
51
12.05%
1.31%
997
2025/03/03
-5
0
-3
-8
12.00%
0.43%
381
2025/02/27
39
0
-111
-72
12.00%
0.32%
599
2025/02/26
24
0
-1
23
11.99%
0.43%
241
2025/02/25
2
0
6
8
11.97%
0.55%
195
2025/02/24
25
0
0
25
11.97%
0.11%
225
2025/02/21
-4
0
0
-4
11.95%
0.33%
154
2025/02/20
11
0
0
11
11.95%
0.00%
224
2025/02/19
-21
0
5
-16
11.94%
0.54%
283
2025/02/18
111
0
0
111
11.96%
2.00%
640
2025/02/17
-10
0
0
-10
11.86%
0.11%
207
2025/02/14
-20
0
0
-20
11.92%
0.11%
119
2025/02/13
46
0
0
46
11.93%
1.13%
297
2025/02/12
-17
0
-2
-19
11.90%
0.68%
140
2025/02/11
-146
0
-24
-170
11.93%
1.01%
468
2025/02/10
-23
0
7
-16
12.06%
0.79%
170
2025/02/07
-57
0
-6
-63
12.08%
0.67%
211
2025/02/06
-119
0
-4
-123
12.13%
0.56%
239
2025/02/05
-51
0
9
-42
12.23%
0.23%
159
2025/02/04
-22
0
0
-22
12.28%
0.57%
171
2025/02/03
-124
0
-12
-136
12.30%
2.12%
251
2025/01/22
-17
0
-4
-21
12.41%
0.00%
110
2025/01/21
-28
0
9
-19
12.42%
0.34%
140
2025/01/20
-37
0
0
-37
12.45%
0.22%
113
2025/01/17
-2
0
-4
-6
12.48%
0.11%
161
2025/01/16
-89
0
2
-87
12.48%
1.13%
415
2025/01/15
-6
0
-10
-16
12.56%
0.23%
154
2025/01/14
-57
0
4
-53
12.57%
0.23%
172
2025/01/13
-2
0
-4
-6
12.62%
0.57%
480
2025/01/10
40
0
-100
-60
12.62%
0.11%
453
2025/01/09
-67
0
10
-57
12.58%
5.28%
1,481
2025/01/08
308
0
16
324
12.64%
1.09%
1,003
2025/01/07
13
0
4
17
12.37%
0.33%
487
2025/01/06
237
0
105
342
12.35%
0.88%
1,068
2025/01/03
30
0
10
40
12.15%
1.22%
535
2025/01/02
82
0
57
139
12.12%
0.66%
515
2024/12/31
-6
0
56
50
12.05%
0.89%
300
2024/12/30
15
0
9
24
12.05%
1.24%
348
2024/12/27
24
0
2
26
12.04%
0.22%
220
2024/12/26
69
0
0
69
12.02%
0.45%
388
2024/12/25
-166
0
20
-146
11.96%
2.05%
686
2024/12/24
63
0
3
66
12.10%
1.15%
500
2024/12/23
-21
0
-1
-22
12.05%
0.34%
227
2024/12/20
-4
0
-1
-5
12.07%
0.12%
181
2024/12/19
-72
0
0
-72
12.07%
0.91%
198
2024/12/18
-54
0
0
-54
12.13%
0.80%
129
2024/12/17
-106
0
-4
-110
12.18%
0.23%
251
2024/12/16
-13
0
-21
-34
12.27%
3.00%
584
2024/12/13
-33
0
4
-29
12.28%
0.33%
580
2024/12/12
53
0
8
61
12.31%
0.66%
985
2024/12/11
162
0
-1
161
12.27%
1.23%
1,585
2024/12/10
-123
0
13
-110
12.13%
6.03%
2,752
2024/12/09
-113
0
0
-113
12.23%
0.95%
379
2024/12/06
58
0
0
58
12.33%
1.82%
176
2024/12/05
-148
0
0
-148
12.28%
1.08%
297
2024/12/04
-60
0
4
-56
12.41%
0.48%
199
2024/12/03
-13
0
0
-13
12.46%
0.36%
203
2024/12/02
-94
0
7
-87
12.47%
0.00%
240
2024/11/29
-37
0
0
-37
12.55%
0.48%
130
2024/11/28
-84
0
4
-80
12.59%
0.48%
392
2024/11/27
-146
0
-1
-147
12.66%
1.77%
430
2024/11/26
-73
0
7
-66
12.79%
0.83%
270
2024/11/25
-3
0
0
-3
12.85%
0.84%
146
2024/11/22
-55
0
0
-55
12.85%
0.48%
238
2024/11/21
-125
0
-4
-129
12.90%
0.00%
285
2024/11/20
-137
0
-2
-139
13.02%
0.48%
195
2024/11/19
-47
0
0
-47
13.14%
1.21%
187
2024/11/18
-351
0
-46
-397
13.20%
3.17%
764
2024/11/15
-115
0
13
-102
13.51%
1.73%
1,459
2024/11/14
-53
0
15
-38
13.61%
1.70%
314
2024/11/13
53
0
-4
49
13.65%
1.12%
501
2024/11/12
15
0
11
26
13.61%
2.73%
521
2024/11/11
107
0
1
108
13.59%
1.78%
643
2024/11/08
-20
0
2
-18
13.50%
0.22%
256
2024/11/07
126
0
4
130
13.52%
2.73%
645
2024/11/06
-47
0
3
-44
13.41%
0.46%
160
2024/11/05
-35
0
4
-31
13.45%
0.58%
118
2024/11/04
-22
0
0
-22
13.48%
0.57%
237
2024/11/01
-53
0
0
-53
13.50%
0.81%
239
2024/10/30
-83
0
3
-80
13.54%
0.34%
194
2024/10/29
-90
0
-2
-92
13.62%
1.69%
396
2024/10/28
-50
0
0
-50
13.69%
1.23%
237
2024/10/25
-32
0
0
-32
13.74%
0.45%
209
2024/10/24
-15
0
-28
-43
13.77%
0.89%
361
2024/10/23
99
0
-1
98
13.78%
0.66%
513
2024/10/22
55
0
11
66
13.69%
2.58%
686
2024/10/21
-14
0
0
-14
13.64%
0.87%
523
2024/10/18
-37
0
0
-37
13.66%
1.81%
648
2024/10/17
-52
0
-11
-63
13.69%
0.11%
654
2024/10/16
153
0
0
153
13.73%
0.97%
1,287
2024/10/15
-208
0
-4
-212
13.60%
1.38%
2,321
2024/10/14
353
0
-5
348
13.78%
5.01%
2,422
2024/10/11
-16
0
-1
-17
13.47%
0.44%
546
2024/10/09
0
0
17
17
13.48%
1.01%
504
2024/10/08
-76
0
-1
-77
13.48%
1.11%
209
2024/10/07
-1
0
6
5
13.55%
1.23%
353
2024/10/04
-35
0
3
-32
13.55%
0.33%
241
2024/10/01
30
0
14
44
13.53%
0.00%
432
2024/09/30
-4
0
-8
-12
13.50%
0.67%
253
2024/09/27
-37
0
-5
-42
13.50%
1.10%
577
2024/09/26
-24
0
13
-11
13.53%
0.66%
684
2024/09/25
11
0
-1
10
13.55%
1.91%
1,023
2024/09/24
70
0
0
70
13.54%
0.22%
396
2024/09/23
100
0
-32
68
13.48%
1.37%
454
2024/09/20
-50
0
-2
-52
13.39%
0.57%
308
2024/09/19
-9
0
2
-7
13.43%
0.00%
288
2024/09/18
1
0
-3
-2
13.44%
1.45%
344
2024/09/16
198
0
8
206
13.44%
1.01%
819
2024/09/13
284
0
42
326
13.26%
4.84%
897
2024/09/12
95
0
12
107
13.01%
2.29%
266
2024/09/11
9
0
-20
-11
12.93%
2.24%
495

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
鴻海
2317.TW
172.00
0.000.00%
35,522
聯發科
2454.TW
1,395.00
70.004.78%
9,816
廣達
2382.TW
261.00
3.001.16%
18,704
TSM
Taiwan Semiconductor Manufacturing Company Limited
170.65
6.453.64%
16.587M

櫃其他電子產業漲跌排行

弘塑
3131.TWO
1,245.00
70.005.96%
703
熱映
3373.TWO
23.70
1.004.41%
511
晉倫
6151.TWO
37.10
1.253.49%
244
鑫科
3663.TWO
66.50
1.502.31%
569
匯鑽科
8431.TWO
66.90
1.402.14%
354

相關概念股

航空/航太
0.54%
1.21%
無人機
0.13%
0.75%
水資源
0.16%
0.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。