千附

8383

櫃其他電子

43.050.35(0.81%)

收盤 | 2023/03/22 14:30 更新

760成交量

13.61 (22.97)本益比 (同業平均)

連2跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
120
48
72
連2賣→買 (72)
投信
0
0
0
連82平 (0)
自營商
0
2
-2
連2買→賣 (-2)
三大法人
120
50
70
連2賣→買 (70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
72
0
-2
70
8.98%
0.81%
760
2023/03/21
-86
0
15
-71
8.92%
1.59%
1,009
2023/03/20
-249
0
36
-213
8.95%
2.20%
2,979
2023/03/17
204
0
-2
202
9.09%
1.89%
478
2023/03/16
-109
0
15
-94
8.91%
1.85%
812
2023/03/15
396
0
-8
388
9.01%
1.89%
1,637
2023/03/14
-91
0
4
-87
8.66%
0.70%
1,378
2023/03/13
-25
0
5
-20
8.74%
0.47%
787
2023/03/10
175
0
-8
167
8.76%
2.28%
1,386
2023/03/09
-60
0
-85
-145
8.61%
2.77%
2,092
2023/03/08
813
0
77
890
8.67%
1.35%
2,962
2023/03/07
170
0
8
178
7.97%
0.79%
1,085
2023/03/06
170
0
8
178
7.85%
1.38%
1,736
2023/03/03
335
0
0
335
7.73%
0.58%
1,019
2023/03/02
165
0
-1
164
7.43%
0.58%
983
2023/03/01
70
0
6
76
7.29%
0.92%
998
2023/02/24
-27
0
-28
-55
7.23%
1.59%
1,928
2023/02/23
-36
0
-4
-40
7.24%
1.49%
7,230
2023/02/22
-9
0
19
10
7.23%
0.81%
3,505
2023/02/21
-51
0
-117
-168
7.19%
2.04%
4,077
2023/02/20
218
0
106
324
7.20%
7.57%
8,437
2023/02/17
299
0
20
319
7.01%
2.12%
2,677
2023/02/16
46
0
0
46
6.74%
0.12%
278
2023/02/15
-1
0
0
-1
6.70%
0.00%
283
2023/02/14
14
0
-2
12
6.71%
0.37%
358
2023/02/13
-10
0
24
14
6.71%
0.25%
796
2023/02/10
35
0
11
46
6.72%
2.56%
2,664
2023/02/09
32
0
1
33
6.68%
0.64%
188
2023/02/08
18
0
0
18
6.65%
0.00%
164
2023/02/07
6
0
0
6
6.64%
0.25%
113
2023/02/06
24
0
-1
23
6.63%
0.51%
196
2023/02/03
11
0
0
11
6.61%
0.26%
88
2023/02/02
57
0
-1
56
6.60%
0.13%
218
2023/02/01
15
0
1
16
6.56%
0.13%
195
2023/01/31
1
0
-1
0
6.55%
0.64%
162
2023/01/30
44
0
-1
43
6.55%
0.65%
171
2023/01/17
23
0
-1
22
6.51%
0.26%
96
2023/01/16
18
0
0
18
6.49%
0.13%
94
2023/01/13
9
0
0
9
6.48%
0.00%
59
2023/01/12
25
0
0
25
6.47%
0.26%
76
2023/01/11
7
0
0
7
6.45%
0.13%
59
2023/01/10
3
0
0
3
6.44%
0.00%
83
2023/01/09
-1
0
-1
-2
6.44%
0.39%
76
2023/01/06
11
0
-1
10
6.44%
1.19%
118
2023/01/05
-8
0
0
-8
6.43%
0.13%
52
2023/01/04
10
0
-1
9
6.44%
0.40%
66
2023/01/03
15
0
0
15
6.43%
0.53%
42
2022/12/30
-7
0
0
-7
6.41%
0.40%
128
2022/12/29
-6
0
1
-5
6.42%
0.79%
103
2022/12/28
-2
0
-1
-3
6.42%
0.39%
140
2022/12/27
-1
0
0
-1
6.47%
0.13%
32
2022/12/26
2
0
0
2
-
0.26%
44
2022/12/23
13
0
0
13
6.52%
0.13%
60
2022/12/22
8
0
-1
7
6.51%
0.26%
41
2022/12/21
0
0
-1
-1
6.50%
0.40%
59
2022/12/20
-18
0
4
-14
6.51%
2.07%
163
2022/12/19
-11
0
0
-11
6.52%
0.39%
76
2022/12/16
-14
0
2
-12
6.52%
1.27%
140
2022/12/15
-15
0
-1
-16
6.57%
1.16%
286
2022/12/14
46
0
-2
44
6.58%
0.91%
203
2022/12/13
14
0
0
14
6.55%
0.13%
85
2022/12/12
34
0
-2
32
6.59%
1.58%
116
2022/12/09
54
0
2
56
6.56%
1.17%
229
2022/12/08
-1
0
0
-1
6.51%
0.26%
94
2022/12/07
-3
0
1
-2
6.51%
0.52%
252
2022/12/06
1
0
-13
-12
6.55%
1.53%
269
2022/12/05
-66
0
0
-66
6.55%
0.51%
1,087
2022/12/02
-19
0
17
-2
6.58%
0.51%
242
2022/12/01
-53
0
-1
-54
6.59%
0.51%
761
2022/11/30
-72
0
-3
-75
6.62%
1.96%
1,177
2022/11/29
65
0
-1
64
6.67%
1.32%
595
2022/11/28
-18
0
-1
-19
6.61%
0.27%
228
2022/11/25
-10
0
0
-10
6.62%
3.58%
580
2022/11/24
-215
0
0
-215
6.61%
4.27%
2,659
2022/11/23
-17
0
4
-13
6.79%
1.63%
240
2022/11/22
-22
0
0
-22
6.68%
2.22%
420
2022/11/21
8
0
0
8
6.70%
0.00%
103
2022/11/18
18
0
0
18
6.69%
0.84%
146
2022/11/17
20
0
0
20
6.68%
0.99%
140
2022/11/16
-30
0
0
-30
6.66%
0.28%
113
2022/11/15
-44
0
0
-44
6.68%
0.00%
176
2022/11/14
5
0
0
5
6.72%
0.28%
95
2022/11/11
-6
0
0
-6
6.72%
0.28%
73
2022/11/10
5
0
0
5
6.72%
0.71%
81
2022/11/09
-4
0
0
-4
6.72%
0.28%
87
2022/11/08
0
0
0
0
6.72%
0.14%
69
2022/11/07
-1
0
0
-1
6.72%
0.43%
82
2022/11/04
-2
0
0
-2
6.72%
1.01%
46
2022/11/03
4
0
0
4
6.73%
0.29%
49
2022/11/02
6
0
0
6
6.72%
1.60%
123
2022/11/01
32
0
0
32
6.72%
0.88%
94
2022/10/31
-4
0
0
-4
6.69%
0.59%
119
2022/10/28
-31
0
0
-31
6.69%
3.15%
319
2022/10/27
-9
0
0
-9
6.72%
0.14%
64
2022/10/26
-13
0
0
-13
6.73%
0.29%
91
2022/10/25
5
0
4
9
6.74%
1.41%
105
2022/10/24
-9
0
0
-9
6.74%
0.70%
95
2022/10/21
-11
0
0
-11
6.75%
0.00%
53
2022/10/20
-8
0
0
-8
6.75%
0.56%
73
2022/10/19
-23
0
0
-23
6.76%
0.00%
48
2022/10/18
-22
0
0
-22
6.78%
1.14%
72
2022/10/17
-31
0
0
-31
6.80%
1.68%
136
2022/10/14
-22
0
0
-22
6.82%
0.85%
85
2022/10/13
-99
0
0
-99
6.84%
3.15%
302
2022/10/12
-39
0
0
-39
6.93%
0.81%
118
2022/10/11
-28
0
0
-28
6.96%
3.15%
178
2022/10/07
8
0
0
8
6.99%
0.13%
26
2022/10/06
-11
0
0
-11
6.98%
0.39%
55
2022/10/05
-5
0
0
-5
6.99%
0.79%
44
2022/10/04
-9
0
0
-9
6.99%
0.66%
51
2022/10/03
-14
0
0
-14
7.01%
1.05%
67
2022/09/30
5
0
0
5
7.02%
1.20%
121
2022/09/29
-5
0
0
-5
7.01%
1.21%
80
2022/09/28
-90
0
0
-90
7.02%
2.11%
174
2022/09/27
-26
0
0
-26
7.09%
0.53%
148
2022/09/26
-87
0
0
-87
7.11%
2.33%
238
2022/09/23
-16
0
0
-16
7.19%
0.90%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國統
8936.TWO
28.75
0.501.71%
5,620
千附精密
6829.TWO
84.40
0.200.24%
187
中宇
1535.TW
48.85
1.452.88%
679
鴻海
2317.TW
103.50
0.000.00%
21,521
力麒
5512.TWO
10.40
0.050.48%
3,277

櫃其他電子產業漲跌排行

盈正
3628.TWO
49.60
4.509.98%
1,430
匯鑽科
8431.TWO
63.00
5.709.95%
1,074
雙鴻
3324.TWO
192.00
13.507.56%
15,617
達航科技
4577.TWO
31.45
1.053.45%
239
金利
5383.TWO
26.45
0.853.32%
91

相關概念股

無人機
1.29%
3.54%
航空/航太
0.06%
2.82%
水資源
0.56%
0.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。