千附

8383

櫃其他電子

41.450.00(0.00%)

開盤 | 2024/04/24 10:28 更新

574成交量

27.82 (71.08)本益比 (同業平均)

連2跌→漲 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
400
297
103
連3賣→買 (103)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
400
297
103
連3賣→買 (103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
103
0
0
103
7.54%
1.72%
1,701
2024/04/22
-208
0
0
-208
7.43%
3.55%
2,145
2024/04/19
-240
0
0
-240
7.48%
3.21%
7,054
2024/04/18
-725
0
0
-725
7.49%
4.43%
10,076
2024/04/17
542
0
0
542
7.94%
4.11%
907
2024/04/16
-44
0
3
-41
7.46%
3.02%
682
2024/04/15
133
0
0
133
7.49%
0.84%
825
2024/04/12
148
0
0
148
7.38%
0.72%
725
2024/04/11
-156
0
0
-156
7.25%
0.84%
635
2024/04/10
-98
0
0
-98
7.39%
1.58%
4,720
2024/04/09
-86
0
0
-86
7.46%
0.84%
470
2024/04/08
164
0
0
164
7.53%
2.22%
600
2024/04/03
-4
0
0
-4
7.39%
0.49%
206
2024/04/02
38
0
0
38
7.39%
0.85%
249
2024/04/01
140
0
0
140
7.36%
0.49%
360
2024/03/29
104
0
0
104
7.24%
0.12%
482
2024/03/28
-142
0
0
-142
7.15%
1.91%
856
2024/03/27
-45
0
4
-41
7.27%
1.70%
1,939
2024/03/26
133
0
0
133
7.28%
0.74%
1,013
2024/03/25
149
0
0
149
7.16%
0.74%
594
2024/03/22
-32
0
0
-32
7.03%
0.49%
599
2024/03/21
207
0
0
207
7.06%
1.50%
759
2024/03/20
24
0
-1
23
6.87%
0.99%
342
2024/03/19
-34
0
-1
-35
6.85%
0.12%
446
2024/03/18
-7
0
-2
-9
6.88%
2.41%
778
2024/03/15
-8
0
0
-8
6.89%
0.00%
181
2024/03/14
34
0
0
34
6.90%
0.00%
166
2024/03/13
56
0
0
56
6.86%
0.88%
216
2024/03/12
48
0
-2
46
6.81%
0.76%
212
2024/03/11
49
0
0
49
6.76%
0.64%
182
2024/03/08
116
0
-3
113
6.72%
1.63%
628
2024/03/07
0
0
0
0
6.62%
1.24%
602
2024/03/06
29
0
0
29
6.61%
0.12%
365
2024/03/05
-38
0
0
-38
6.59%
2.88%
820
2024/03/04
-146
0
0
-146
6.61%
0.97%
3,494
2024/03/01
-164
0
5
-159
6.73%
0.00%
1,417
2024/02/29
113
0
0
113
6.87%
4.42%
3,002
2024/02/27
-132
0
0
-132
6.82%
1.49%
671
2024/02/26
83
0
0
83
6.94%
3.08%
1,449
2024/02/23
57
0
0
57
6.86%
0.65%
287
2024/02/22
50
0
0
50
6.81%
0.77%
370
2024/02/21
11
0
0
11
6.78%
0.39%
317
2024/02/20
66
0
1
67
6.77%
0.65%
533
2024/02/19
63
0
0
63
6.72%
0.78%
390
2024/02/16
52
0
0
52
6.66%
0.79%
194
2024/02/15
10
0
0
10
6.62%
0.40%
195
2024/02/05
-2
0
0
-2
6.60%
0.00%
72
2024/02/02
-2
0
0
-2
6.62%
0.26%
70
2024/02/01
-42
0
0
-42
6.65%
0.26%
222
2024/01/31
102
0
0
102
6.68%
1.74%
732
2024/01/30
-2
0
0
-2
6.59%
0.13%
91
2024/01/29
10
0
0
10
6.59%
0.40%
52
2024/01/26
4
0
0
4
6.58%
0.13%
60
2024/01/25
-11
0
0
-11
6.57%
0.40%
59
2024/01/24
2
0
0
2
6.58%
0.13%
50
2024/01/23
-19
0
0
-19
6.58%
0.13%
56
2024/01/22
0
0
0
0
6.60%
0.53%
58
2024/01/19
3
0
0
3
6.60%
1.34%
122
2024/01/18
-6
0
0
-6
6.59%
0.80%
75
2024/01/17
10
0
0
10
6.60%
0.13%
169
2024/01/16
-5
0
0
-5
6.62%
0.13%
58
2024/01/15
6
0
0
6
6.62%
0.53%
36
2024/01/12
0
0
0
0
6.62%
0.27%
61
2024/01/11
18
0
0
18
6.62%
0.00%
85
2024/01/10
-49
0
0
-49
6.60%
0.53%
96
2024/01/09
-39
0
0
-39
6.67%
1.31%
243
2024/01/08
51
0
0
51
6.70%
0.40%
107
2024/01/05
-18
0
0
-18
6.66%
0.26%
63
2024/01/04
-8
0
0
-8
6.67%
0.26%
70
2024/01/03
23
0
0
23
6.72%
0.26%
102
2024/01/02
11
0
0
11
6.70%
0.13%
87
2023/12/29
2
0
0
2
6.69%
0.26%
78
2023/12/28
-12
0
-3
-15
6.69%
0.13%
81
2023/12/27
20
0
-6
14
6.70%
0.00%
92
2023/12/26
1
0
0
1
6.68%
0.00%
106
2023/12/25
-29
0
-1
-30
6.68%
0.39%
118
2023/12/22
-15
0
0
-15
6.71%
0.52%
53
2023/12/21
1
0
0
1
6.72%
0.13%
67
2023/12/20
-22
0
0
-22
6.73%
0.65%
181
2023/12/19
-22
0
0
-22
6.75%
0.77%
165
2023/12/18
21
0
0
21
6.76%
1.31%
272
2023/12/15
32
0
0
32
6.74%
0.26%
176
2023/12/14
18
0
0
18
6.72%
0.39%
180
2023/12/13
27
0
0
27
6.71%
0.13%
103
2023/12/12
13
0
0
13
6.68%
0.26%
77
2023/12/11
-8
0
0
-8
6.67%
0.00%
76
2023/12/08
7
0
0
7
6.67%
0.26%
101
2023/12/07
8
0
-1
7
6.70%
0.26%
87
2023/12/06
47
0
0
47
6.69%
0.52%
289
2023/12/05
6
0
0
6
6.65%
0.39%
95
2023/12/04
14
0
0
14
6.64%
0.00%
117
2023/12/01
24
0
0
24
6.63%
0.39%
111
2023/11/30
44
0
0
44
6.66%
0.00%
96
2023/11/29
-5
0
0
-5
6.62%
0.39%
73
2023/11/28
16
0
0
16
6.62%
0.26%
154
2023/11/27
6
0
0
6
6.61%
0.00%
128
2023/11/24
46
0
0
46
6.60%
0.66%
166
2023/11/23
15
0
0
15
6.56%
0.13%
169
2023/11/22
13
0
0
13
6.55%
0.26%
93
2023/11/21
18
0
0
18
6.53%
0.53%
202
2023/11/20
42
0
0
42
6.52%
0.67%
197
2023/11/17
15
0
0
15
6.48%
0.00%
96
2023/11/16
11
0
0
11
6.47%
0.27%
105
2023/11/15
55
0
52
107
6.46%
0.81%
169
2023/11/14
6
0
0
6
6.41%
0.13%
105
2023/11/13
29
0
0
29
6.40%
0.27%
103
2023/11/10
3
0
0
3
6.37%
0.93%
71
2023/11/09
-6
0
0
-6
6.37%
0.27%
28
2023/11/08
-2
0
0
-2
6.45%
0.40%
69
2023/11/07
77
0
0
77
6.47%
0.94%
145
2023/11/06
40
0
0
40
6.40%
0.40%
90
2023/11/03
18
0
0
18
6.37%
0.13%
69
2023/11/02
34
0
0
34
6.36%
0.00%
64
2023/11/01
11
0
0
11
6.33%
0.54%
26
2023/10/31
6
0
0
6
6.32%
0.13%
81
2023/10/30
18
0
0
18
6.30%
0.27%
64
2023/10/27
22
0
0
22
6.29%
0.13%
44
2023/10/26
13
0
0
13
6.27%
0.93%
46
2023/10/25
21
0
0
21
6.25%
1.08%
46
2023/10/24
15
0
0
15
6.23%
0.13%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

山林水
8473.TW
45.50
0.300.66%
3,698
國統
8936.TWO
83.00
0.400.48%
12,575
力麒
5512.TWO
12.80
0.151.19%
15,279
聯一光
3441.TWO
37.65
0.050.13%
255
雷科
6207.TWO
61.30
3.706.42%
1,492

櫃其他電子產業漲跌排行

弘塑
3131.TWO
1,045.00
95.0010.00%
809
雙鴻
3324.TWO
771.00
70.009.99%
5,362
三聯
5493.TWO
101.50
9.109.85%
2,303
漢科
3402.TWO
108.00
8.808.87%
1,405
建暐
8092.TWO
29.90
2.207.94%
2,285

相關概念股

無人機
2.23%
1.12%
航空/航太
1.14%
1.00%
水資源
0.30%
3.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。