千附

8383

42.600.35(0.83%)

收盤 | 2026/01/22 13:30 更新

409成交量

14.42 (95.86)本益比 (同業平均)

跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
37
125
連7買 (778)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連3買 (32)
三大法人
163
37
126
連7買 (810)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
125
0
1
126
9.87%
0.83%
409
2026/01/21
101
0
13
114
9.76%
0.24%
449
2026/01/20
125
0
18
143
9.67%
0.47%
438
2026/01/19
124
0
0
124
9.56%
0.36%
360
2026/01/16
58
0
0
58
9.45%
0.12%
367
2026/01/15
66
0
0
66
9.39%
0.36%
313
2026/01/14
179
0
0
179
9.34%
0.96%
442
2026/01/13
-22
0
-2
-24
9.18%
0.48%
276
2026/01/12
171
0
-5
166
9.20%
1.96%
645
2026/01/09
8
0
7
15
9.05%
1.36%
592
2026/01/08
32
0
0
32
9.04%
0.49%
205
2026/01/07
61
0
0
61
9.01%
0.62%
134
2026/01/06
21
0
1
22
8.95%
0.25%
113
2026/01/05
-101
0
0
-101
8.92%
0.62%
287
2026/01/02
19
0
0
19
9.01%
0.00%
119
2025/12/31
-9
0
-7
-16
8.99%
0.49%
97
2025/12/30
2
0
0
2
9.00%
0.37%
141
2025/12/29
45
0
0
45
9.00%
0.37%
188
2025/12/26
47
0
0
47
8.96%
0.12%
198
2025/12/24
-25
0
0
-25
8.91%
0.73%
84
2025/12/23
12
0
-3
9
8.92%
0.00%
110
2025/12/22
103
0
0
103
8.90%
0.25%
218
2025/12/19
30
0
0
30
8.79%
1.24%
195
2025/12/18
5
0
1
6
8.75%
0.25%
64
2025/12/17
6
0
0
6
8.74%
0.98%
115
2025/12/16
-94
0
0
-94
8.73%
1.21%
181
2025/12/15
67
0
0
67
8.80%
1.10%
235
2025/12/12
42
0
0
42
8.74%
0.86%
244
2025/12/11
8
0
-3
5
8.70%
0.00%
139
2025/12/10
-27
0
0
-27
8.68%
0.37%
153
2025/12/09
-31
0
0
-31
8.70%
1.34%
236
2025/12/08
11
0
0
11
8.70%
0.62%
149
2025/12/05
-30
0
0
-30
8.69%
0.73%
140
2025/12/04
37
0
-2
35
8.71%
0.12%
227
2025/12/03
7
0
0
7
8.68%
0.37%
178
2025/12/02
39
0
0
39
8.67%
0.00%
163
2025/12/01
-39
0
0
-39
8.63%
0.12%
130
2025/11/28
-8
0
0
-8
8.66%
0.25%
120
2025/11/27
-36
0
0
-36
8.67%
1.69%
408
2025/11/26
359
0
0
359
8.69%
4.27%
1,295
2025/11/25
123
0
0
123
8.36%
1.79%
251
2025/11/24
-11
0
0
-11
8.25%
1.03%
108
2025/11/21
-34
0
0
-34
8.25%
0.77%
222
2025/11/20
-21
0
0
-21
8.27%
1.30%
159
2025/11/19
-116
0
0
-116
8.28%
0.00%
275
2025/11/18
-234
0
0
-234
8.33%
1.03%
386
2025/11/17
-63
0
-2
-65
8.50%
1.52%
416
2025/11/14
-27
0
-3
-30
8.52%
1.13%
171
2025/11/13
-21
0
2
-19
8.54%
0.38%
132
2025/11/12
-8
0
0
-8
8.56%
1.40%
292
2025/11/11
-71
0
1
-70
8.55%
0.13%
177
2025/11/10
-7
0
0
-7
8.60%
0.38%
229
2025/11/07
-74
0
0
-74
8.60%
0.64%
197
2025/11/06
19
0
0
19
8.66%
0.77%
189
2025/11/05
-16
0
-4
-20
8.62%
0.89%
336
2025/11/04
-172
0
0
-172
8.59%
1.13%
392
2025/11/03
-74
0
-1
-75
8.70%
0.38%
180
2025/10/31
-27
0
0
-27
8.75%
0.00%
148
2025/10/30
-152
0
-4
-156
8.74%
0.37%
498
2025/10/29
-41
0
0
-41
8.81%
0.25%
376
2025/10/28
-152
0
-1
-153
8.77%
0.86%
362
2025/10/27
-64
0
0
-64
8.84%
0.73%
239
2025/10/23
-33
0
0
-33
8.86%
0.61%
155
2025/10/22
6
0
1
7
8.87%
0.12%
142
2025/10/21
-15
0
0
-15
8.85%
0.12%
169
2025/10/20
25
0
0
25
8.84%
0.74%
215
2025/10/17
-47
0
0
-47
8.82%
0.37%
141
2025/10/16
-28
0
0
-28
8.86%
0.99%
261
2025/10/15
-29
0
-2
-31
8.76%
0.62%
136
2025/10/14
-247
0
-4
-251
8.76%
1.95%
548
2025/10/13
-70
0
0
-70
8.86%
1.20%
262
2025/10/09
-128
0
0
-128
8.92%
0.48%
525
2025/10/08
-66
0
-1
-67
8.99%
0.60%
176
2025/10/07
-116
0
0
-116
9.02%
0.24%
347
2025/10/03
59
0
0
59
9.07%
0.12%
375
2025/10/02
-98
0
0
-98
8.99%
0.00%
250
2025/10/01
-12
0
0
-12
9.05%
0.24%
263
2025/09/30
-6
0
0
-6
9.05%
0.96%
255
2025/09/26
-269
0
-3
-272
9.02%
1.19%
476
2025/09/25
-60
0
1
-59
9.23%
0.36%
329
2025/09/24
-92
0
0
-92
9.29%
0.59%
278
2025/09/23
-350
0
-1
-351
9.40%
1.86%
550
2025/09/22
83
0
-1
82
9.65%
0.82%
406
2025/09/19
-59
0
-1
-60
9.59%
0.35%
294
2025/09/18
-31
0
-1
-32
9.64%
0.23%
321
2025/09/17
-46
0
0
-46
9.63%
0.23%
266
2025/09/16
7
0
-2
5
9.66%
0.12%
275
2025/09/15
-123
0
-1
-124
9.66%
1.16%
418
2025/09/12
-13
0
1
-12
9.73%
0.12%
303
2025/09/11
-216
0
-4
-220
9.74%
2.04%
690
2025/09/10
188
0
0
188
9.92%
0.11%
598
2025/09/09
-88
0
2
-86
9.76%
1.38%
458
2025/09/08
-12
0
2
-10
9.88%
0.91%
464
2025/09/05
-38
0
2
-36
9.88%
1.01%
535
2025/09/04
44
0
2
46
9.91%
0.91%
1,495
2025/09/03
238
0
4
242
9.92%
1.03%
1,149
2025/09/02
-44
0
0
-44
9.81%
1.63%
399
2025/09/01
41
0
2
43
9.84%
2.61%
606
2025/08/29
21
0
1
22
9.83%
1.01%
934
2025/08/28
119
0
8
127
9.85%
2.30%
2,268
2025/08/27
255
0
1
256
9.77%
0.00%
919
2025/08/26
33
0
6
39
9.55%
3.82%
2,308
2025/08/25
166
0
0
166
9.48%
1.70%
590
2025/08/22
76
0
0
76
9.33%
1.60%
637
2025/08/21
-23
0
-1
-24
9.25%
0.75%
302
2025/08/20
-101
0
-7
-108
9.26%
2.78%
711
2025/08/19
-196
0
-7
-203
9.36%
2.48%
671
2025/08/18
42
0
-6
36
9.49%
0.71%
453
2025/08/15
220
0
-56
164
9.43%
1.86%
724
2025/08/14
126
0
2
128
9.23%
0.46%
649
2025/08/13
-473
0
3
-470
9.10%
1.29%
2,728
2025/08/12
243
0
-4
239
9.51%
0.59%
537
2025/08/11
316
0
0
316
9.32%
0.00%
619
2025/08/08
89
0
9
98
9.09%
1.08%
393
2025/08/07
44
0
-1
43
8.97%
0.83%
285
2025/08/06
88
0
0
88
8.94%
0.84%
471
2025/08/05
260
0
-2
258
8.92%
0.84%
567
2025/08/04
238
0
0
238
8.82%
2.09%
538
2025/08/01
73
0
-2
71
8.63%
0.25%
219
2025/07/31
-74
0
-5
-79
8.58%
1.10%
310
2025/07/30
144
0
2
146
8.66%
1.61%
400
2025/07/29
51
0
1
52
8.70%
0.12%
444
2025/07/28
337
0
2
339
8.56%
0.86%
572
2025/07/25
80
0
0
80
8.28%
0.62%
254
2025/07/24
50
0
12
62
8.11%
1.89%
418
2025/07/23
24
0
1
25
8.04%
1.53%
211

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千附精密
6829.TWO
115.00
0.500.43%
239
台積電
2330.TW
1,760.00
20.001.15%
32,015
英業達
2356.TW
51.20
4.659.99%
140,917
康舒
6282.TW
59.30
1.802.95%
163,708
金寶
2312.TW
30.40
3.359.93%
92,425

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,731
禾瑞亞
3556.TWO
41.95
3.809.96%
615
長科*
6548.TWO
58.60
5.309.94%
25,670
億而得
6423.TWO
94.40
8.509.90%
985
商丞
8277.TWO
11.85
1.059.72%
358

相關概念股

無人機
1.06%
6.36%
航空/航太
0.69%
6.39%
水資源
0.16%
6.64%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。