千附

8383
44.200.65(1.45%)
收盤 | 2025/06/20 14:30 更新
340成交量
13.27 (71.49)本益比 (同業平均)
平→跌 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    54
    123
    -69
    連2賣 (-94)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    2
    -2
    連2賣 (-3)
  • 三大法人
    54
    125
    -71
    連2賣 (-97)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -69
    0
    -2
    -71
    8.30%
    1.45%
    340
  • 2025/06/19
    -25
    0
    -1
    -26
    8.34%
    0.00%
    264
  • 2025/06/18
    43
    0
    11
    54
    8.36%
    0.45%
    270
  • 2025/06/17
    105
    0
    7
    112
    8.33%
    0.56%
    294
  • 2025/06/16
    -39
    0
    -16
    -55
    8.25%
    0.00%
    521
  • 2025/06/13
    -351
    0
    -15
    -366
    8.26%
    1.55%
    1,192
  • 2025/06/12
    87
    0
    -11
    76
    8.47%
    0.33%
    314
  • 2025/06/11
    -19
    0
    0
    -19
    8.44%
    0.55%
    339
  • 2025/06/10
    94
    0
    -6
    88
    8.40%
    0.22%
    284
  • 2025/06/09
    -71
    0
    -19
    -90
    8.28%
    0.67%
    296
  • 2025/06/06
    -325
    0
    0
    -325
    8.29%
    1.86%
    611
  • 2025/06/05
    104
    0
    3
    107
    8.51%
    1.78%
    685
  • 2025/06/04
    3
    0
    0
    3
    8.48%
    1.13%
    299
  • 2025/06/03
    -44
    0
    0
    -44
    8.43%
    0.11%
    271
  • 2025/06/02
    -35
    0
    -1
    -36
    8.45%
    0.57%
    484
  • 2025/05/29
    -191
    0
    0
    -191
    8.39%
    0.45%
    476
  • 2025/05/28
    -275
    0
    0
    -275
    8.51%
    0.56%
    759
  • 2025/05/27
    -187
    0
    -7
    -194
    8.69%
    0.11%
    550
  • 2025/05/26
    -147
    0
    0
    -147
    8.80%
    1.00%
    679
  • 2025/05/23
    -118
    0
    -1
    -119
    8.90%
    0.44%
    594
  • 2025/05/22
    -348
    0
    0
    -348
    8.96%
    2.27%
    868
  • 2025/05/21
    152
    0
    1
    153
    9.21%
    1.87%
    944
  • 2025/05/20
    -45
    0
    -2
    -47
    9.30%
    1.09%
    662
  • 2025/05/19
    -221
    0
    3
    -218
    9.36%
    3.06%
    1,412
  • 2025/05/16
    -6
    0
    2
    -4
    9.50%
    0.00%
    916
  • 2025/05/15
    -1,010
    0
    -4
    -1,014
    9.48%
    2.16%
    3,215
  • 2025/05/14
    314
    0
    1
    315
    10.30%
    4.64%
    3,123
  • 2025/05/13
    -79
    0
    2
    -77
    10.01%
    0.32%
    859
  • 2025/05/12
    28
    0
    0
    28
    10.06%
    0.53%
    936
  • 2025/05/09
    -164
    0
    -3
    -167
    10.03%
    1.79%
    2,250
  • 2025/05/08
    12
    0
    -1
    11
    10.09%
    0.63%
    1,174
  • 2025/05/07
    2
    0
    -1
    1
    10.05%
    0.00%
    1,521
  • 2025/05/06
    -2
    0
    1
    -1
    10.00%
    1.16%
    2,092
  • 2025/05/05
    119
    0
    -42
    77
    9.96%
    2.87%
    1,960
  • 2025/05/02
    -134
    0
    -3
    -137
    9.86%
    2.09%
    2,542
  • 2025/04/30
    -301
    0
    -18
    -319
    9.95%
    3.34%
    1,756
  • 2025/04/29
    -18
    0
    -11
    -29
    10.21%
    0.30%
    3,785
  • 2025/04/28
    -22
    0
    48
    26
    10.19%
    8.78%
    5,948
  • 2025/04/25
    131
    0
    11
    142
    10.17%
    2.59%
    1,632
  • 2025/04/24
    61
    0
    -1
    60
    10.06%
    0.45%
    592
  • 2025/04/23
    127
    0
    14
    141
    10.00%
    3.72%
    818
  • 2025/04/22
    -1
    0
    3
    2
    9.89%
    2.38%
    973
  • 2025/04/21
    -131
    0
    3
    -128
    9.88%
    3.19%
    935
  • 2025/04/18
    -80
    0
    2
    -78
    10.00%
    0.55%
    1,276
  • 2025/04/17
    224
    0
    1
    225
    10.02%
    0.44%
    3,219
  • 2025/04/16
    -1,308
    0
    -1
    -1,309
    9.77%
    0.44%
    6,806
  • 2025/04/15
    378
    0
    -2
    376
    10.81%
    4.98%
    2,126
  • 2025/04/14
    2
    0
    -2
    0
    10.45%
    2.37%
    2,024
  • 2025/04/11
    -361
    0
    24
    -337
    10.47%
    0.84%
    2,062
  • 2025/04/10
    -112
    0
    3
    -109
    10.72%
    9.99%
    777
  • 2025/04/09
    -157
    0
    -82
    -239
    10.81%
    6.97%
    4,606
  • 2025/04/08
    -370
    0
    -79
    -448
    10.95%
    9.91%
    3,575
  • 2025/04/07
    -14
    0
    0
    -14
    11.32%
    9.92%
    158
  • 2025/04/02
    -170
    0
    -8
    -178
    11.36%
    1.75%
    5,284
  • 2025/04/01
    -717
    0
    -32
    -749
    11.54%
    4.59%
    9,705
  • 2025/03/31
    135
    0
    -23
    112
    12.15%
    4.01%
    8,468
  • 2025/03/28
    -382
    0
    -125
    -507
    11.85%
    3.40%
    9,838
  • 2025/03/27
    -410
    0
    -23
    -433
    12.17%
    6.04%
    6,484
  • 2025/03/26
    30
    0
    -79
    -49
    12.52%
    1.92%
    7,661
  • 2025/03/25
    -670
    0
    160
    -510
    12.51%
    5.90%
    21,597
  • 2025/03/24
    627
    0
    -104
    523
    12.96%
    9.91%
    10,107
  • 2025/03/21
    126
    0
    98
    224
    12.41%
    6.73%
    15,432
  • 2025/03/20
    101
    0
    219
    320
    12.29%
    9.94%
    8,140
  • 2025/03/19
    17
    0
    17
    34
    12.20%
    0.53%
    2,440
  • 2025/03/18
    41
    0
    -6
    35
    12.19%
    0.97%
    985
  • 2025/03/17
    261
    0
    35
    296
    12.15%
    3.10%
    1,511
  • 2025/03/14
    -38
    0
    -23
    -61
    11.92%
    0.44%
    261
  • 2025/03/13
    -150
    0
    0
    -150
    11.96%
    0.44%
    461
  • 2025/03/12
    -11
    0
    0
    -11
    12.09%
    0.78%
    155
  • 2025/03/11
    -40
    0
    -2
    -42
    12.10%
    0.33%
    340
  • 2025/03/10
    -24
    0
    0
    -24
    12.13%
    0.00%
    367
  • 2025/03/07
    8
    0
    -1
    7
    12.16%
    0.11%
    351
  • 2025/03/06
    44
    0
    -6
    38
    12.15%
    0.33%
    391
  • 2025/03/05
    65
    0
    -3
    62
    12.11%
    0.33%
    709
  • 2025/03/04
    53
    0
    -2
    51
    12.05%
    1.31%
    997
  • 2025/03/03
    -5
    0
    -3
    -8
    12.00%
    0.43%
    381
  • 2025/02/27
    39
    0
    -111
    -72
    12.00%
    0.32%
    599
  • 2025/02/26
    24
    0
    -1
    23
    11.99%
    0.43%
    241
  • 2025/02/25
    2
    0
    6
    8
    11.97%
    0.55%
    195
  • 2025/02/24
    25
    0
    0
    25
    11.97%
    0.11%
    225
  • 2025/02/21
    -4
    0
    0
    -4
    11.95%
    0.33%
    154
  • 2025/02/20
    11
    0
    0
    11
    11.95%
    0.00%
    224
  • 2025/02/19
    -21
    0
    5
    -16
    11.94%
    0.54%
    283
  • 2025/02/18
    111
    0
    0
    111
    11.96%
    2.00%
    640
  • 2025/02/17
    -10
    0
    0
    -10
    11.86%
    0.11%
    207
  • 2025/02/14
    -20
    0
    0
    -20
    11.92%
    0.11%
    119
  • 2025/02/13
    46
    0
    0
    46
    11.93%
    1.13%
    297
  • 2025/02/12
    -17
    0
    -2
    -19
    11.90%
    0.68%
    140
  • 2025/02/11
    -146
    0
    -24
    -170
    11.93%
    1.01%
    468
  • 2025/02/10
    -23
    0
    7
    -16
    12.06%
    0.79%
    170
  • 2025/02/07
    -57
    0
    -6
    -63
    12.08%
    0.67%
    211
  • 2025/02/06
    -119
    0
    -4
    -123
    12.13%
    0.56%
    239
  • 2025/02/05
    -51
    0
    9
    -42
    12.23%
    0.23%
    159
  • 2025/02/04
    -22
    0
    0
    -22
    12.28%
    0.57%
    171
  • 2025/02/03
    -124
    0
    -12
    -136
    12.30%
    2.12%
    251
  • 2025/01/22
    -17
    0
    -4
    -21
    12.41%
    0.00%
    110
  • 2025/01/21
    -28
    0
    9
    -19
    12.42%
    0.34%
    140
  • 2025/01/20
    -37
    0
    0
    -37
    12.45%
    0.22%
    113
  • 2025/01/17
    -2
    0
    -4
    -6
    12.48%
    0.11%
    161
  • 2025/01/16
    -89
    0
    2
    -87
    12.48%
    1.13%
    415
  • 2025/01/15
    -6
    0
    -10
    -16
    12.56%
    0.23%
    154
  • 2025/01/14
    -57
    0
    4
    -53
    12.57%
    0.23%
    172
  • 2025/01/13
    -2
    0
    -4
    -6
    12.62%
    0.57%
    480
  • 2025/01/10
    40
    0
    -100
    -60
    12.62%
    0.11%
    453
  • 2025/01/09
    -67
    0
    10
    -57
    12.58%
    5.28%
    1,481
  • 2025/01/08
    308
    0
    16
    324
    12.64%
    1.09%
    1,003
  • 2025/01/07
    13
    0
    4
    17
    12.37%
    0.33%
    487
  • 2025/01/06
    237
    0
    105
    342
    12.35%
    0.88%
    1,068
  • 2025/01/03
    30
    0
    10
    40
    12.15%
    1.22%
    535
  • 2025/01/02
    82
    0
    57
    139
    12.12%
    0.66%
    515
  • 2024/12/31
    -6
    0
    56
    50
    12.05%
    0.89%
    300
  • 2024/12/30
    15
    0
    9
    24
    12.05%
    1.24%
    348
  • 2024/12/27
    24
    0
    2
    26
    12.04%
    0.22%
    220
  • 2024/12/26
    69
    0
    0
    69
    12.02%
    0.45%
    388
  • 2024/12/25
    -166
    0
    20
    -146
    11.96%
    2.05%
    686
  • 2024/12/24
    63
    0
    3
    66
    12.10%
    1.15%
    500
  • 2024/12/23
    -21
    0
    -1
    -22
    12.05%
    0.34%
    227
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 千附精密
    6829.TWO
    124.00
    1.501.20%
    497
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 漢翔
    2634.TW
    43.85
    0.952.12%
    5,109
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 雷虎
    8033.TW
    62.80
    3.204.85%
    17,717
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。