千附

8383

櫃半導體

44.200.65(1.45%)

收盤 | 2025/06/20 14:30 更新

340成交量

13.27 (71.49)本益比 (同業平均)

平→跌 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
123
-69
連2賣 (-94)
投信
0
0
0
連87平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
54
125
-71
連2賣 (-97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-69
0
-2
-71
8.30%
1.45%
340
2025/06/19
-25
0
-1
-26
8.34%
0.00%
264
2025/06/18
43
0
11
54
8.36%
0.45%
270
2025/06/17
105
0
7
112
8.33%
0.56%
294
2025/06/16
-39
0
-16
-55
8.25%
0.00%
521
2025/06/13
-351
0
-15
-366
8.26%
1.55%
1,192
2025/06/12
87
0
-11
76
8.47%
0.33%
314
2025/06/11
-19
0
0
-19
8.44%
0.55%
339
2025/06/10
94
0
-6
88
8.40%
0.22%
284
2025/06/09
-71
0
-19
-90
8.28%
0.67%
296
2025/06/06
-325
0
0
-325
8.29%
1.86%
611
2025/06/05
104
0
3
107
8.51%
1.78%
685
2025/06/04
3
0
0
3
8.48%
1.13%
299
2025/06/03
-44
0
0
-44
8.43%
0.11%
271
2025/06/02
-35
0
-1
-36
8.45%
0.57%
484
2025/05/29
-191
0
0
-191
8.39%
0.45%
476
2025/05/28
-275
0
0
-275
8.51%
0.56%
759
2025/05/27
-187
0
-7
-194
8.69%
0.11%
550
2025/05/26
-147
0
0
-147
8.80%
1.00%
679
2025/05/23
-118
0
-1
-119
8.90%
0.44%
594
2025/05/22
-348
0
0
-348
8.96%
2.27%
868
2025/05/21
152
0
1
153
9.21%
1.87%
944
2025/05/20
-45
0
-2
-47
9.30%
1.09%
662
2025/05/19
-221
0
3
-218
9.36%
3.06%
1,412
2025/05/16
-6
0
2
-4
9.50%
0.00%
916
2025/05/15
-1,010
0
-4
-1,014
9.48%
2.16%
3,215
2025/05/14
314
0
1
315
10.30%
4.64%
3,123
2025/05/13
-79
0
2
-77
10.01%
0.32%
859
2025/05/12
28
0
0
28
10.06%
0.53%
936
2025/05/09
-164
0
-3
-167
10.03%
1.79%
2,250
2025/05/08
12
0
-1
11
10.09%
0.63%
1,174
2025/05/07
2
0
-1
1
10.05%
0.00%
1,521
2025/05/06
-2
0
1
-1
10.00%
1.16%
2,092
2025/05/05
119
0
-42
77
9.96%
2.87%
1,960
2025/05/02
-134
0
-3
-137
9.86%
2.09%
2,542
2025/04/30
-301
0
-18
-319
9.95%
3.34%
1,756
2025/04/29
-18
0
-11
-29
10.21%
0.30%
3,785
2025/04/28
-22
0
48
26
10.19%
8.78%
5,948
2025/04/25
131
0
11
142
10.17%
2.59%
1,632
2025/04/24
61
0
-1
60
10.06%
0.45%
592
2025/04/23
127
0
14
141
10.00%
3.72%
818
2025/04/22
-1
0
3
2
9.89%
2.38%
973
2025/04/21
-131
0
3
-128
9.88%
3.19%
935
2025/04/18
-80
0
2
-78
10.00%
0.55%
1,276
2025/04/17
224
0
1
225
10.02%
0.44%
3,219
2025/04/16
-1,308
0
-1
-1,309
9.77%
0.44%
6,806
2025/04/15
378
0
-2
376
10.81%
4.98%
2,126
2025/04/14
2
0
-2
0
10.45%
2.37%
2,024
2025/04/11
-361
0
24
-337
10.47%
0.84%
2,062
2025/04/10
-112
0
3
-109
10.72%
9.99%
777
2025/04/09
-157
0
-82
-239
10.81%
6.97%
4,606
2025/04/08
-370
0
-79
-448
10.95%
9.91%
3,575
2025/04/07
-14
0
0
-14
11.32%
9.92%
158
2025/04/02
-170
0
-8
-178
11.36%
1.75%
5,284
2025/04/01
-717
0
-32
-749
11.54%
4.59%
9,705
2025/03/31
135
0
-23
112
12.15%
4.01%
8,468
2025/03/28
-382
0
-125
-507
11.85%
3.40%
9,838
2025/03/27
-410
0
-23
-433
12.17%
6.04%
6,484
2025/03/26
30
0
-79
-49
12.52%
1.92%
7,661
2025/03/25
-670
0
160
-510
12.51%
5.90%
21,597
2025/03/24
627
0
-104
523
12.96%
9.91%
10,107
2025/03/21
126
0
98
224
12.41%
6.73%
15,432
2025/03/20
101
0
219
320
12.29%
9.94%
8,140
2025/03/19
17
0
17
34
12.20%
0.53%
2,440
2025/03/18
41
0
-6
35
12.19%
0.97%
985
2025/03/17
261
0
35
296
12.15%
3.10%
1,511
2025/03/14
-38
0
-23
-61
11.92%
0.44%
261
2025/03/13
-150
0
0
-150
11.96%
0.44%
461
2025/03/12
-11
0
0
-11
12.09%
0.78%
155
2025/03/11
-40
0
-2
-42
12.10%
0.33%
340
2025/03/10
-24
0
0
-24
12.13%
0.00%
367
2025/03/07
8
0
-1
7
12.16%
0.11%
351
2025/03/06
44
0
-6
38
12.15%
0.33%
391
2025/03/05
65
0
-3
62
12.11%
0.33%
709
2025/03/04
53
0
-2
51
12.05%
1.31%
997
2025/03/03
-5
0
-3
-8
12.00%
0.43%
381
2025/02/27
39
0
-111
-72
12.00%
0.32%
599
2025/02/26
24
0
-1
23
11.99%
0.43%
241
2025/02/25
2
0
6
8
11.97%
0.55%
195
2025/02/24
25
0
0
25
11.97%
0.11%
225
2025/02/21
-4
0
0
-4
11.95%
0.33%
154
2025/02/20
11
0
0
11
11.95%
0.00%
224
2025/02/19
-21
0
5
-16
11.94%
0.54%
283
2025/02/18
111
0
0
111
11.96%
2.00%
640
2025/02/17
-10
0
0
-10
11.86%
0.11%
207
2025/02/14
-20
0
0
-20
11.92%
0.11%
119
2025/02/13
46
0
0
46
11.93%
1.13%
297
2025/02/12
-17
0
-2
-19
11.90%
0.68%
140
2025/02/11
-146
0
-24
-170
11.93%
1.01%
468
2025/02/10
-23
0
7
-16
12.06%
0.79%
170
2025/02/07
-57
0
-6
-63
12.08%
0.67%
211
2025/02/06
-119
0
-4
-123
12.13%
0.56%
239
2025/02/05
-51
0
9
-42
12.23%
0.23%
159
2025/02/04
-22
0
0
-22
12.28%
0.57%
171
2025/02/03
-124
0
-12
-136
12.30%
2.12%
251
2025/01/22
-17
0
-4
-21
12.41%
0.00%
110
2025/01/21
-28
0
9
-19
12.42%
0.34%
140
2025/01/20
-37
0
0
-37
12.45%
0.22%
113
2025/01/17
-2
0
-4
-6
12.48%
0.11%
161
2025/01/16
-89
0
2
-87
12.48%
1.13%
415
2025/01/15
-6
0
-10
-16
12.56%
0.23%
154
2025/01/14
-57
0
4
-53
12.57%
0.23%
172
2025/01/13
-2
0
-4
-6
12.62%
0.57%
480
2025/01/10
40
0
-100
-60
12.62%
0.11%
453
2025/01/09
-67
0
10
-57
12.58%
5.28%
1,481
2025/01/08
308
0
16
324
12.64%
1.09%
1,003
2025/01/07
13
0
4
17
12.37%
0.33%
487
2025/01/06
237
0
105
342
12.35%
0.88%
1,068
2025/01/03
30
0
10
40
12.15%
1.22%
535
2025/01/02
82
0
57
139
12.12%
0.66%
515
2024/12/31
-6
0
56
50
12.05%
0.89%
300
2024/12/30
15
0
9
24
12.05%
1.24%
348
2024/12/27
24
0
2
26
12.04%
0.22%
220
2024/12/26
69
0
0
69
12.02%
0.45%
388
2024/12/25
-166
0
20
-146
11.96%
2.05%
686
2024/12/24
63
0
3
66
12.10%
1.15%
500
2024/12/23
-21
0
-1
-22
12.05%
0.34%
227

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

千附精密
6829.TWO
124.00
1.501.20%
497
台積電
2330.TW
1,055.00
20.001.93%
57,794
漢翔
2634.TW
43.85
0.952.12%
5,109
鴻海
2317.TW
155.50
1.500.97%
58,341
雷虎
8033.TW
62.80
3.204.85%
17,717

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
166.00
15.009.93%
338
均華
6640.TWO
617.00
42.007.30%
2,075
IET-KY
4971.TWO
116.00
3.503.11%
3,010
合邦
6103.TWO
49.95
1.352.78%
2
旺玖
6233.TWO
20.90
0.552.70%
580

相關概念股

水資源
0.56%
3.23%
航空/航太
1.22%
4.46%
無人機
1.61%
3.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。