三竹

8284

62.80.00(0.00%)

收盤 | 2026/01/22 13:30 更新

23成交量

13.92 (20.76)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2買→賣 (-1)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
1
-1
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
0
0
0.95%
0.00%
23
2026/01/21
-1
0
0
-1
0.95%
0.32%
21
2026/01/20
1
0
0
1
0.96%
0.79%
12
2026/01/19
7
0
0
7
0.95%
0.79%
321
2026/01/16
-1
0
0
-1
0.94%
0.47%
26
2026/01/15
-2
0
0
-2
0.94%
0.00%
19
2026/01/14
3
0
0
3
0.95%
0.00%
20
2026/01/13
-3
0
0
-3
0.94%
0.16%
18
2026/01/12
-4
0
4
0
0.95%
0.16%
36
2026/01/09
0
0
0
0
0.95%
0.00%
3
2026/01/08
0
0
0
0
0.95%
0.00%
13
2026/01/07
1
0
0
1
0.95%
0.00%
8
2026/01/06
0
0
0
0
0.95%
0.16%
9
2026/01/05
-1
0
0
-1
0.95%
0.00%
27
2026/01/02
0
0
0
0
0.95%
0.00%
1
2025/12/31
2
0
0
2
0.95%
0.16%
10
2025/12/30
0
0
0
0
0.95%
0.00%
2
2025/12/29
0
0
0
0
0.95%
0.31%
1
2025/12/26
0
0
0
0
0.95%
0.31%
7
2025/12/23
-1
0
0
-1
0.95%
0.93%
5
2025/12/22
-1
0
0
-1
0.95%
0.78%
7
2025/12/19
4
0
0
4
0.95%
0.47%
135
2025/12/18
2
0
0
2
0.95%
0.78%
14
2025/12/17
1
0
0
1
0.94%
0.16%
12
2025/12/16
2
0
0
2
0.94%
0.79%
43
2025/12/15
1
0
0
1
0.93%
0.48%
22
2025/12/12
-1
0
0
-1
0.93%
0.00%
12
2025/12/11
-1
0
0
-1
0.93%
0.32%
29
2025/12/10
1
0
0
1
0.94%
0.16%
10
2025/12/09
-1
0
0
-1
0.93%
0.32%
7
2025/12/08
1
0
0
1
0.94%
0.48%
10
2025/12/05
1
0
0
1
0.93%
0.32%
24
2025/12/04
-2
0
0
-2
0.93%
0.00%
4
2025/12/03
-5
0
0
-5
0.94%
0.00%
6
2025/12/02
1
0
0
1
0.95%
0.80%
12
2025/12/01
-2
0
0
-2
0.95%
0.00%
9
2025/11/28
0
0
0
0
0.95%
0.16%
2
2025/11/27
0
0
0
0
0.95%
0.16%
4
2025/11/26
6
0
0
6
0.95%
0.48%
12
2025/11/25
0
0
0
0
0.94%
0.00%
0
2025/11/24
0
0
0
0
0.94%
0.49%
4
2025/11/21
-1
0
0
-1
0.94%
0.48%
21
2025/11/20
1
0
0
1
0.94%
0.81%
11
2025/11/19
0
0
0
0
0.94%
1.28%
33
2025/11/18
-2
0
0
-2
0.94%
0.32%
21
2025/11/17
-2
0
0
-2
0.94%
0.32%
8
2025/11/14
4
0
0
4
0.95%
0.16%
13
2025/11/13
-1
0
0
-1
0.94%
0.16%
3
2025/11/12
-1
0
0
-1
0.94%
0.16%
10
2025/11/11
0
0
0
0
0.94%
0.32%
8
2025/11/10
0
0
0
0
0.94%
0.81%
3
2025/11/07
-3
0
0
-3
0.94%
0.64%
20
2025/11/06
-2
0
0
-2
0.95%
0.97%
9
2025/11/05
-5
0
0
-5
0.95%
0.81%
37
2025/11/04
0
0
0
0
0.96%
0.00%
7
2025/11/03
0
0
0
0
0.96%
0.16%
5
2025/10/31
-2
0
0
-2
0.96%
0.33%
5
2025/10/30
-1
0
0
-1
0.97%
0.49%
26
2025/10/29
-1
0
0
-1
0.97%
0.48%
50
2025/10/28
-1
0
0
-1
0.97%
0.64%
7
2025/10/27
0
0
0
0
0.97%
0.48%
10
2025/10/23
5
0
0
5
0.97%
0.32%
21
2025/10/22
2
0
0
2
0.96%
0.16%
12
2025/10/21
4
0
-4
0
0.96%
0.32%
15
2025/10/20
0
0
0
0
0.95%
0.64%
10
2025/10/17
-4
0
0
-4
0.95%
0.16%
17
2025/10/16
-3
0
0
-3
0.96%
0.16%
28
2025/10/15
-5
0
0
-5
0.96%
0.16%
14
2025/10/14
-6
0
4
-2
0.97%
0.48%
41
2025/10/13
-1
0
0
-1
0.99%
1.26%
21
2025/10/09
0
0
0
0
0.99%
0.16%
20
2025/10/08
0
0
0
0
0.99%
0.16%
6
2025/10/07
4
0
0
4
0.99%
0.00%
9
2025/10/03
0
0
0
0
0.98%
0.16%
3
2025/10/02
0
0
0
0
0.98%
0.00%
1
2025/10/01
1
0
-1
0
0.98%
0.16%
11
2025/09/30
-1
0
0
-1
0.98%
0.16%
5
2025/09/26
-2
0
0
-2
0.98%
1.25%
34
2025/09/25
-1
0
0
-1
0.98%
0.93%
3
2025/09/24
0
0
0
0
0.99%
0.00%
1
2025/09/23
-3
0
0
-3
0.99%
0.31%
10
2025/09/22
0
0
0
0
0.99%
0.31%
8
2025/09/19
-1
0
0
-1
0.99%
1.10%
22
2025/09/18
-2
0
0
-2
1.00%
0.00%
22
2025/09/17
-1
0
0
-1
1.00%
0.00%
38
2025/09/16
9
0
0
9
1.01%
0.16%
17
2025/09/15
0
0
0
0
0.99%
0.31%
2
2025/09/12
4
0
0
4
0.99%
0.16%
15
2025/09/11
-1
0
-9
-10
0.98%
0.47%
24
2025/09/10
1
0
0
1
0.98%
0.31%
9
2025/09/09
0
0
0
0
0.98%
0.31%
4
2025/09/08
1
0
0
1
0.98%
0.16%
8
2025/09/05
2
0
0
2
0.98%
0.16%
24
2025/09/04
3
0
0
3
0.97%
0.47%
24
2025/09/03
0
0
0
0
0.97%
0.31%
23
2025/09/02
1
0
0
1
0.97%
0.16%
16
2025/09/01
0
0
0
0
0.96%
1.25%
27
2025/08/29
1
0
-3
-2
0.96%
0.16%
18
2025/08/28
6
0
3
9
0.96%
0.46%
360
2025/08/27
1
0
0
1
0.95%
0.00%
14
2025/08/26
0
0
0
0
0.95%
0.62%
5
2025/08/25
-1
0
0
-1
0.95%
0.46%
12
2025/08/22
-1
0
0
-1
0.95%
0.47%
7
2025/08/21
7
0
4
11
0.95%
0.78%
57
2025/08/20
1
0
-4
-3
0.94%
0.47%
22
2025/08/19
-11
0
4
-7
0.93%
0.79%
93
2025/08/18
8
0
0
8
0.96%
0.32%
16
2025/08/15
5
0
0
5
0.94%
0.63%
424
2025/08/14
8
0
0
8
0.93%
0.31%
31
2025/08/13
-3
0
0
-4
0.91%
0.16%
28
2025/08/12
3
0
0
3
0.92%
1.43%
24
2025/08/11
-2
0
0
-2
0.91%
0.32%
77
2025/08/08
6
0
0
6
0.92%
0.94%
100
2025/08/07
-26
0
0
-26
0.91%
6.87%
506
2025/08/06
-1
0
0
-1
0.96%
0.29%
14
2025/08/05
0
0
0
0
0.96%
0.15%
14
2025/08/04
1
0
0
1
0.96%
0.15%
15
2025/08/01
1
0
0
1
0.96%
0.15%
7
2025/07/31
-1
0
0
-1
0.96%
0.00%
4
2025/07/30
-1
0
0
-1
0.96%
0.29%
7
2025/07/29
19
0
0
19
0.96%
0.59%
55
2025/07/28
3
0
0
3
0.92%
0.29%
21
2025/07/25
1
0
0
1
0.92%
0.44%
9
2025/07/24
-1
0
0
-1
0.91%
0.00%
15
2025/07/23
0
0
0
0
0.92%
0.89%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂訊
3213.TWO
104.00
0.500.48%
331
緯創
3231.TW
135.50
2.001.50%
45,652
大綜
3147.TWO
167.00
0.000.00%
617
立隆電
2472.TW
120.00
2.502.13%
6,978
致伸
4915.TW
79.20
0.700.89%
1,316

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
69.60
6.309.95%
530
緯軟
4953.TWO
136.50
4.503.41%
440
勤崴國際
6516.TWO
65.70
1.302.02%
33
松崗
6240.TWO
19.05
0.351.87%
6
實威
8416.TWO
183.00
3.001.67%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。