新漢

8234

櫃電腦週邊

90.02.20(2.51%)

收盤 | 2025/02/18 14:30 更新

6,839成交量

-本益比 (同業平均)

連3漲 (14.36%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,228
4,477
-249
連4買→賣 (-249)
投信
0
0
0
連82平 (0)
自營商
103
101
3
連2買 (62)
三大法人
4,331
4,578
-246
連4買→賣 (-246)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-249
0
3
-246
11.82%
9.89%
22,018
2025/02/14
772
0
59
831
11.95%
1.52%
21,609
2025/02/13
662
0
-62
600
11.47%
0.13%
18,874
2025/02/12
5,547
0
-2
5,545
10.95%
5.77%
41,265
2025/02/11
437
0
107
544
6.86%
9.88%
12,718
2025/02/10
-603
0
56
-547
6.65%
3.20%
14,676
2025/02/07
1,271
0
93
1,364
7.04%
9.87%
16,160
2025/02/06
438
0
0
438
6.12%
1.36%
3,127
2025/02/05
-10
0
13
3
5.82%
8.26%
2,542
2025/02/04
50
0
-2
48
5.79%
2.44%
755
2025/02/03
-10
0
-5
-15
5.76%
3.45%
806
2025/01/22
-40
0
-20
-60
5.75%
1.78%
1,398
2025/01/21
-79
0
-3
-82
5.73%
0.71%
672
2025/01/20
-24
0
-3
-27
5.86%
0.53%
623
2025/01/17
-261
0
-5
-266
5.90%
1.75%
1,537
2025/01/16
190
0
-2
188
6.08%
1.78%
1,356
2025/01/15
-110
0
-5
-115
5.97%
3.60%
1,660
2025/01/14
-402
0
1
-401
6.08%
0.87%
2,249
2025/01/13
228
0
-64
164
6.35%
3.02%
2,403
2025/01/10
113
0
42
155
6.28%
1.36%
2,235
2025/01/09
339
0
-60
279
6.19%
5.62%
4,486
2025/01/08
382
0
-145
237
6.04%
2.50%
5,285
2025/01/07
-159
0
-51
-211
5.83%
1.84%
21,448
2025/01/06
-859
0
125
-733
5.88%
2.04%
7,657
2025/01/03
-426
0
-38
-464
6.44%
2.15%
8,709
2025/01/02
212
0
-379
-167
6.64%
1.40%
41,027
2024/12/31
-91
0
536
445
6.36%
9.91%
15,773
2024/12/30
-92
0
5
-87
6.41%
2.99%
3,155
2024/12/27
1,008
0
-18
990
6.47%
2.74%
3,319
2024/12/26
228
0
-8
220
5.78%
2.67%
8,404
2024/12/25
-550
0
-6
-556
5.61%
1.52%
5,287
2024/12/24
56
0
-4
52
5.96%
0.51%
7,382
2024/12/23
-619
0
36
-583
5.79%
5.76%
6,275
2024/12/20
-297
0
-6
-303
6.19%
1.07%
3,634
2024/12/19
-26
0
1
-25
6.40%
1.26%
3,411
2024/12/18
-469
0
15
-454
6.42%
5.31%
4,347
2024/12/17
381
0
27
408
6.76%
7.99%
1,883
2024/12/16
-80
0
-16
-96
6.49%
4.13%
505
2024/12/13
-162
0
0
-162
6.54%
3.05%
320
2024/12/12
76
0
-5
71
6.66%
1.35%
397
2024/12/11
273
0
-4
269
6.60%
1.97%
516
2024/12/10
-41
0
4
-37
6.41%
2.87%
837
2024/12/09
19
0
1
20
6.44%
0.58%
428
2024/12/06
124
0
-2
122
6.42%
0.97%
312
2024/12/05
72
0
0
72
6.34%
0.58%
220
2024/12/04
72
0
-5
67
6.28%
0.19%
254
2024/12/03
23
0
4
27
6.23%
2.77%
296
2024/12/02
-3
0
0
-3
6.22%
1.94%
214
2024/11/29
4
0
-3
1
6.22%
3.52%
216
2024/11/28
45
0
-10
35
6.22%
0.90%
277
2024/11/27
171
0
-22
149
6.18%
3.09%
454
2024/11/26
59
0
1
60
6.06%
1.52%
537
2024/11/25
225
0
8
233
6.02%
1.35%
633
2024/11/22
103
0
0
103
5.86%
0.39%
291
2024/11/21
21
0
3
24
5.79%
0.78%
263
2024/11/20
116
0
4
120
5.79%
0.79%
436
2024/11/19
165
0
-2
163
5.71%
3.67%
352
2024/11/18
-49
0
-2
-51
5.59%
2.00%
216
2024/11/15
87
0
1
88
5.62%
2.66%
324
2024/11/14
-83
0
-8
-91
5.56%
1.71%
247
2024/11/13
34
0
0
34
5.62%
0.00%
116
2024/11/12
-31
0
-19
-50
5.60%
2.26%
191
2024/11/11
13
0
-1
12
5.59%
0.20%
163
2024/11/08
40
0
5
45
5.44%
0.98%
557
2024/11/07
116
0
2
118
5.44%
3.43%
445
2024/11/06
-36
0
-1
-37
5.37%
1.20%
156
2024/11/05
118
0
7
125
5.40%
3.73%
508
2024/11/04
35
0
-4
31
5.31%
1.43%
142
2024/11/01
33
0
-4
29
5.29%
1.14%
110
2024/10/30
-12
0
-18
-30
5.27%
1.12%
166
2024/10/29
17
0
-6
11
5.29%
2.78%
319
2024/10/28
-51
0
-1
-52
5.29%
2.14%
312
2024/10/25
97
0
1
98
5.32%
2.39%
337
2024/10/24
8
0
-3
5
5.29%
1.37%
338
2024/10/23
112
0
2
114
5.33%
0.99%
303
2024/10/22
26
0
-1
25
5.25%
0.20%
184
2024/10/21
187
0
-2
185
5.28%
2.64%
403
2024/10/18
-96
0
3
-93
5.15%
1.00%
429
2024/10/17
113
0
5
118
5.22%
1.74%
495
2024/10/16
59
0
2
61
5.13%
1.98%
365
2024/10/15
1
0
-4
-3
5.10%
0.10%
326
2024/10/14
108
0
2
110
5.08%
1.59%
386
2024/10/11
137
0
-11
126
5.00%
1.46%
444
2024/10/09
-97
0
-15
-112
4.98%
2.04%
431
2024/10/08
-42
0
-7
-49
5.04%
2.20%
379
2024/10/07
155
0
3
158
4.69%
2.45%
416
2024/10/04
-105
0
-29
-134
4.58%
2.40%
537
2024/10/01
62
0
-19
43
4.65%
0.60%
397
2024/09/30
-39
0
-24
-63
4.61%
3.49%
975
2024/09/27
43
0
8
51
4.65%
0.78%
410
2024/09/26
-128
0
-10
-138
4.66%
2.10%
516
2024/09/25
-276
0
-81
-357
4.75%
1.36%
1,240
2024/09/24
-29
0
118
89
5.09%
0.96%
707
2024/09/23
52
0
-6
46
5.19%
1.32%
510
2024/09/20
50
0
-1
49
5.19%
0.56%
510
2024/09/19
101
0
1
102
5.18%
1.72%
321
2024/09/18
-91
0
-22
-113
5.12%
1.87%
500
2024/09/16
-12
0
15
3
5.23%
1.52%
399
2024/09/13
51
0
12
63
5.25%
1.35%
362
2024/09/12
-11
0
2
-9
5.24%
0.39%
535
2024/09/11
39
0
-2
37
5.31%
0.19%
301
2024/09/10
-100
0
-18
-118
5.32%
2.09%
693
2024/09/09
127
0
-10
117
5.41%
1.68%
534
2024/09/06
-76
0
-10
-86
5.45%
0.56%
512
2024/09/05
146
0
-24
122
5.90%
0.19%
738
2024/09/04
-102
0
-59
-161
5.79%
6.90%
1,304
2024/09/03
-58
0
40
-18
5.87%
1.40%
2,433
2024/09/02
60
0
0
60
5.92%
1.96%
891
2024/08/30
-205
0
-32
-237
5.88%
2.60%
653
2024/08/29
-16
0
1
-15
6.03%
0.17%
503
2024/08/28
54
0
-1
53
6.06%
0.00%
825
2024/08/27
-143
0
35
-108
6.02%
0.17%
1,561
2024/08/26
97
0
6
103
6.19%
1.71%
1,027
2024/08/23
431
0
-27
404
6.16%
1.01%
1,445
2024/08/22
62
0
0
62
5.89%
0.67%
2,149
2024/08/21
786
0
-62
724
5.93%
3.40%
2,804
2024/08/20
1,212
0
-31
1,181
5.45%
1.15%
6,897
2024/08/19
-351
0
110
-241
4.55%
8.73%
6,790

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彬台
3379.TWO
63.50
5.709.86%
4,211
和大
1536.TW
81.60
2.903.68%
114,806
濱川
1569.TWO
62.10
5.609.91%
8,583
揚明光
3504.TW
74.90
2.503.45%
21,215
安瑞-KY
3664.TWO
26.50
0.853.11%
219

櫃電腦週邊產業漲跌排行

宸曜
6922.TWO
254.00
23.009.96%
1,356
濱川
1569.TWO
62.10
5.609.91%
8,582
茂訊
3213.TWO
108.50
9.609.71%
6,295
青雲
5386.TWO
81.50
4.205.43%
1,390
聰泰
5474.TWO
218.00
10.505.06%
2,708

相關概念股

機器人/智慧機械
0.81%
8.22%
工業4.0
0.61%
7.88%
雲端產業
0.53%
7.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。