新漢

8234

73.40.10(0.14%)

收盤 | 2026/01/22 14:30 更新

1,061成交量

90.49 (45.57)本益比 (同業平均)

連2跌→漲 (0.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
347
233
114
連7買 (1,202)
投信
0
0
0
連7平 (0)
自營商
15
17
-3
買→賣 (-3)
三大法人
362
250
111
連7買 (1,226)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
114
0
-3
111
5.63%
0.14%
1,061
2026/01/21
93
0
17
110
5.55%
1.35%
983
2026/01/20
50
0
0
50
5.48%
0.13%
548
2026/01/19
132
0
-5
127
5.44%
0.68%
1,104
2026/01/16
214
0
20
234
5.35%
0.14%
1,526
2026/01/15
95
0
-10
84
5.18%
1.10%
615
2026/01/14
504
0
6
510
5.09%
3.84%
1,087
2026/01/13
-67
-30
-3
-100
4.73%
1.95%
565
2026/01/12
115
0
-2
113
4.77%
1.56%
414
2026/01/09
-18
7
-4
-14
4.68%
1.12%
596
2026/01/08
-279
0
-2
-281
4.69%
2.06%
882
2026/01/07
-146
-11
-25
-182
4.83%
1.49%
962
2026/01/06
76
0
3
79
4.91%
3.06%
2,115
2026/01/05
-185
0
-3
-188
4.85%
1.64%
959
2026/01/02
129
0
-11
118
4.92%
2.53%
801
2025/12/31
-99
0
-2
-101
4.78%
1.39%
562
2025/12/30
-135
0
-30
-165
4.81%
1.90%
731
2025/12/29
113
0
2
115
4.86%
0.55%
653
2025/12/26
56
0
-12
44
4.78%
0.95%
527
2025/12/24
-233
0
-10
-243
4.68%
1.47%
756
2025/12/23
-295
0
8
-287
4.75%
1.32%
1,057
2025/12/22
214
0
8
222
4.80%
1.47%
663
2025/12/19
-27
0
-17
-44
4.62%
1.06%
616
2025/12/18
-374
0
-26
-400
4.64%
2.82%
1,439
2025/12/17
1,154
0
101
1,255
4.83%
5.13%
3,368
2025/12/16
-24
0
-9
-33
4.00%
0.94%
629
2025/12/15
411
0
-1
410
4.02%
2.61%
1,280
2025/12/12
-44
0
-2
-46
3.71%
0.68%
577
2025/12/11
-3
0
3
0
3.73%
0.14%
1,138
2025/12/10
-118
90
-5
-32
3.68%
0.00%
627
2025/12/09
-176
92
-11
-95
3.72%
4.18%
1,772
2025/12/08
-79
90
-8
3
3.64%
1.92%
1,760
2025/12/05
-788
94
-9
-703
3.58%
4.28%
8,517
2025/12/04
-566
92
47
-427
3.94%
5.80%
6,055
2025/12/03
22
0
-2
20
4.19%
0.14%
281
2025/12/02
16
0
-2
14
4.16%
2.08%
365
2025/12/01
12
0
-1
11
4.15%
0.96%
355
2025/11/28
-84
0
2
-82
4.14%
0.95%
462
2025/11/27
18
0
-13
5
4.18%
0.68%
957
2025/11/26
-173
0
25
-148
4.16%
6.02%
1,659
2025/11/25
14
0
1
15
4.28%
1.60%
370
2025/11/24
286
0
-4
282
4.27%
3.15%
620
2025/11/21
30
0
-5
25
4.06%
4.45%
675
2025/11/20
126
0
10
136
4.02%
1.46%
710
2025/11/19
309
0
-11
297
3.93%
0.29%
986
2025/11/18
241
0
-5
237
3.71%
3.77%
1,084
2025/11/17
281
0
-1
280
3.53%
1.10%
776
2025/11/14
35
0
-10
25
3.32%
3.21%
1,082
2025/11/13
-45
0
-10
-55
3.28%
1.84%
1,017
2025/11/12
-299
0
-19
-319
3.29%
2.43%
861
2025/11/11
209
0
24
232
3.47%
2.76%
1,752
2025/11/10
-30
0
-3
-33
3.31%
1.74%
1,384
2025/11/07
86
0
-16
70
3.30%
2.99%
1,088
2025/11/06
80
0
-7
73
3.21%
0.65%
479
2025/11/05
199
0
-9
190
3.13%
1.16%
938
2025/11/04
-51
0
6
-46
2.97%
3.01%
737
2025/11/03
71
0
-23
48
2.97%
0.63%
629
2025/10/31
75
0
43
118
2.90%
1.93%
885
2025/10/30
-78
0
-6
-84
2.85%
1.52%
1,115
2025/10/29
79
0
28
107
2.87%
0.63%
864
2025/10/28
125
0
-21
104
2.81%
1.49%
1,154
2025/10/27
137
0
-3
134
2.69%
0.25%
725
2025/10/23
-117
0
-28
-145
2.58%
1.82%
654
2025/10/22
-77
0
14
-63
2.64%
0.37%
2,155
2025/10/21
-1,004
0
66
-938
2.66%
4.59%
3,804
2025/10/20
193
0
-16
177
3.22%
0.38%
614
2025/10/17
-242
0
-6
-248
3.08%
2.11%
741
2025/10/16
31
0
-11
19
3.20%
1.77%
679
2025/10/15
172
0
8
180
3.17%
1.41%
748
2025/10/14
106
0
-31
75
3.05%
3.23%
1,577
2025/10/13
235
0
-4
231
2.97%
1.95%
1,129
2025/10/09
210
0
-2
208
2.80%
1.44%
1,152
2025/10/08
318
0
-45
273
2.63%
1.30%
1,277
2025/10/07
168
0
9
177
2.39%
0.84%
995
2025/10/03
322
0
-6
316
2.27%
0.48%
1,238
2025/10/02
89
0
-1
88
2.04%
2.32%
1,421
2025/10/01
-162
0
-11
-173
1.96%
1.17%
1,345
2025/09/30
72
0
12
84
2.07%
1.16%
1,628
2025/09/26
-633
0
-72
-705
2.01%
5.79%
3,520
2025/09/25
174
0
23
197
2.41%
0.88%
3,807
2025/09/24
-741
0
-41
-782
2.16%
2.58%
2,574
2025/09/23
-806
0
71
-735
2.50%
3.10%
4,211
2025/09/22
54
0
-28
26
2.98%
2.03%
1,544
2025/09/19
2
0
17
18
2.86%
0.00%
1,509
2025/09/18
-21
0
0
-21
2.84%
0.56%
1,879
2025/09/17
-55
0
-2
-57
2.87%
0.22%
1,154
2025/09/16
-189
0
0
-189
2.92%
1.25%
1,505
2025/09/15
269
0
8
278
2.96%
2.11%
1,548
2025/09/12
-470
0
1
-469
2.77%
0.11%
2,565
2025/09/11
256
0
-23
233
3.00%
4.26%
4,350
2025/09/10
-1,013
0
-23
-1,036
2.83%
1.78%
3,298
2025/09/09
-933
0
80
-853
2.94%
2.80%
5,339
2025/09/08
141
0
-27
114
3.61%
0.85%
2,166
2025/09/05
-6
0
18
12
3.54%
1.51%
1,969
2025/09/04
-40
0
-18
-58
3.53%
1.90%
2,754
2025/09/03
-1,127
0
32
-1,095
3.52%
0.21%
3,414
2025/09/02
102
-68
-23
11
4.30%
3.65%
4,235
2025/09/01
659
0
-3
657
4.24%
4.27%
5,661
2025/08/29
-654
0
-49
-702
3.75%
3.74%
6,937
2025/08/28
-66
0
30
-36
4.20%
5.31%
7,749
2025/08/27
-465
0
-106
-571
4.25%
2.16%
8,298
2025/08/26
-150
0
78
-72
4.71%
3.59%
24,827
2025/08/25
281
0
27
308
4.74%
9.85%
4,722
2025/08/22
155
0
-28
127
4.73%
3.79%
4,904
2025/08/21
-724
0
-8
-732
4.64%
0.48%
7,894
2025/08/20
664
0
-80
584
5.12%
4.98%
8,205
2025/08/19
-1,371
0
-163
-1,534
4.59%
5.15%
8,106
2025/08/18
-96
0
185
89
5.53%
3.10%
7,987
2025/08/15
-411
0
46
-365
5.63%
0.00%
6,994
2025/08/14
325
0
-121
204
5.96%
1.31%
32,349
2025/08/13
660
0
32
692
5.71%
9.57%
28,863
2025/08/12
77
0
-12
65
5.22%
1.42%
4,285
2025/08/11
-347
0
-172
-518
5.16%
0.47%
9,151
2025/08/08
-2,098
0
205
-1,893
5.29%
0.00%
17,938
2025/08/07
-18
0
-76
-94
6.66%
0.47%
6,591
2025/08/06
-657
0
50
-607
6.82%
0.47%
7,354
2025/08/05
1,409
0
-105
1,304
7.35%
2.31%
14,373
2025/08/04
-1,075
0
-93
-1,168
6.41%
0.46%
20,364
2025/08/01
1,617
0
-208
1,409
7.30%
0.91%
20,389
2025/07/31
3,513
0
-34
3,479
6.32%
5.29%
50,054
2025/07/30
1,190
0
248
1,437
3.82%
9.59%
24,894
2025/07/29
-30
0
-66
-96
2.99%
1.45%
18,409
2025/07/28
382
0
239
622
3.05%
2.34%
18,730
2025/07/25
-771
21
-23
-773
2.99%
0.97%
25,313
2025/07/24
2,017
0
156
2,173
3.55%
5.67%
30,945
2025/07/23
-164
47
114
-3
2.19%
6.91%
24,928

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
68.50
0.000.00%
1,306
所羅門
2359.TW
132.00
1.501.15%
1,660
盟立
2464.TW
67.10
0.400.60%
2,059
上詮
3363.TWO
412.00
4.501.10%
3,732
和大
1536.TW
63.30
1.201.93%
3,272

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
543
順達
3211.TWO
306.00
27.509.87%
11,427
新盛力
4931.TWO
166.00
13.008.50%
15,856
加百裕
3323.TWO
41.70
2.807.20%
9,346
西勝
3625.TWO
20.85
1.256.38%
1,997

相關概念股

工業4.0
1.83%
6.95%
機器人/智慧機械
1.28%
7.77%
雲端產業
1.21%
1.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。