明基材

8215

光電

34.100.20(0.58%)

收盤 | 2022/01/26 14:30 更新

1,708成交量

12.45 (57.45)本益比 (同業平均)

連5跌 (7.71%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
304
312
-8
連2賣 (-535)
投信
0
0
0
連4平 (0)
自營商
2
22
-20
連5賣 (-402)
三大法人
306
334
-28
連2賣 (-595)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
-8
0
-20
-28
2.31%
0.58%
1,708
2022/01/25
-527
0
-40
-567
2.31%
2.70%
2,034
2022/01/24
94
0
-38
56
2.46%
1.54%
2,019
2022/01/21
-299
0
-82
-381
2.52%
2.72%
2,121
2022/01/20
-947
-589
-222
-1,758
2.76%
0.41%
3,767
2022/01/19
2,454
0
165
2,619
3.03%
2.21%
4,552
2022/01/18
-466
0
-54
-520
2.27%
0.14%
3,499
2022/01/17
622
0
7
629
2.42%
3.00%
1,877
2022/01/14
-482
0
-89
-571
2.23%
2.64%
2,653
2022/01/13
226
0
-23
203
2.39%
0.84%
1,561
2022/01/12
37
-15
-39
-17
2.28%
1.24%
3,461
2022/01/11
-396
0
-78
-474
2.29%
2.30%
3,060
2022/01/10
68
0
-3
65
2.44%
0.68%
2,007
2022/01/07
-565
0
-29
-594
2.42%
1.61%
3,664
2022/01/06
-310
0
-3
-313
2.60%
0.53%
2,436
2022/01/05
-185
-4
-8
-197
2.70%
0.54%
4,386
2022/01/04
-621
-1,058
-14
-1,693
2.74%
0.40%
3,487
2022/01/03
175
-628
-17
-470
2.93%
1.19%
4,638
2021/12/30
276
-1,327
-56
-1,107
2.86%
0.13%
4,257
2021/12/29
-158
-698
-73
-929
2.76%
1.04%
5,608
2021/12/28
-981
-1,000
-97
-2,078
2.81%
1.29%
4,889
2021/12/27
522
0
93
615
3.03%
1.57%
4,583
2021/12/24
-617
0
13
-604
2.85%
0.65%
3,490
2021/12/23
-616
0
6
-610
3.02%
0.65%
9,044
2021/12/22
-524
0
-46
-570
3.21%
0.26%
3,591
2021/12/21
595
0
-56
539
3.26%
1.32%
3,658
2021/12/20
-311
0
-163
-474
3.04%
0.53%
4,616
2021/12/17
-414
0
-506
-920
3.06%
2.33%
7,865
2021/12/16
-3,010
0
296
-2,714
3.14%
0.64%
12,483
2021/12/15
-2,983
0
-10
-2,993
3.92%
1.27%
15,699
2021/12/14
-6,605
0
-302
-6,907
4.87%
9.54%
65,855
2021/12/13
6,030
121
-382
5,769
6.99%
9.99%
67,737
2021/12/10
4,031
500
223
4,754
5.14%
2.46%
30,501
2021/12/09
3,076
0
926
4,002
3.87%
4.18%
15,579
2021/12/08
-296
0
-20
-316
3.38%
0.40%
3,310
2021/12/07
-734
0
-34
-768
2.93%
0.00%
3,952
2021/12/06
-1,085
0
-48
-1,133
3.10%
1.98%
5,601
2021/12/03
-256
0
-194
-450
3.44%
0.53%
9,942
2021/12/02
-7,739
500
96
-7,143
3.66%
3.08%
43,198
2021/12/01
-1,278
500
-205
-983
6.07%
0.38%
12,117
2021/11/30
8,181
0
327
8,508
6.48%
5.53%
20,906
2021/11/29
972
0
-102
870
3.96%
0.54%
10,169
2021/11/26
-950
0
-319
-1,269
3.63%
4.90%
9,297
2021/11/25
850
0
84
934
3.89%
1.44%
8,616
2021/11/24
-1,212
0
28
-1,184
3.63%
0.26%
15,407
2021/11/23
-707
0
46
-661
4.04%
0.92%
13,767
2021/11/22
-2,440
0
-440
-2,881
4.25%
2.19%
11,247
2021/11/19
1,544
0
160
1,704
5.07%
1.31%
20,494
2021/11/18
-507
0
525
18
4.57%
2.27%
23,134
2021/11/17
1,155
0
366
1,521
4.69%
2.88%
8,549
2021/11/16
-2,050
0
-195
-2,245
4.30%
2.80%
5,481
2021/11/15
1,073
0
232
1,305
4.94%
2.32%
6,228
2021/11/12
295
0
-11
284
4.61%
1.67%
3,773
2021/11/11
-507
0
-110
-617
4.51%
1.50%
5,875
2021/11/10
-2,621
0
-392
-3,013
4.67%
3.05%
8,575
2021/11/09
342
0
220
562
5.45%
2.45%
8,444
2021/11/08
-651
0
-55
-706
5.48%
1.21%
4,842
2021/11/05
-58
0
-54
-112
5.68%
1.72%
6,151
2021/11/04
61
-44
-125
-108
5.71%
0.00%
9,016
2021/11/03
804
-38
34
801
5.70%
2.71%
11,312
2021/11/02
-396
0
-412
-808
5.44%
6.35%
23,041
2021/11/01
-501
0
365
-136
5.55%
0.13%
41,059
2021/10/29
-669
0
589
-80
5.68%
9.61%
60,453
2021/10/28
147
0
91
238
5.86%
5.12%
27,521
2021/10/27
-363
0
182
-181
5.81%
3.17%
8,863
2021/10/26
-1,598
0
-94
-1,692
5.93%
3.22%
9,834
2021/10/25
-126
0
145
19
6.39%
7.38%
13,665
2021/10/22
283
0
-30
253
6.44%
0.93%
2,058
2021/10/21
-935
0
-233
-1,168
6.29%
2.28%
4,081
2021/10/20
-263
0
174
-89
6.56%
2.65%
7,905
2021/10/19
-238
0
76
-162
6.63%
2.40%
5,852
2021/10/18
-924
0
-35
-959
6.78%
0.48%
3,424
2021/10/15
2,503
0
71
2,574
7.07%
3.80%
5,039
2021/10/14
821
-1,126
-37
-342
6.29%
2.73%
6,820
2021/10/13
-3,907
-186
-67
-4,160
6.03%
0.00%
11,740
2021/10/12
206
-150
64
120
7.22%
1.11%
3,471
2021/10/08
-691
-379
-36
-1,106
7.16%
1.72%
3,251
2021/10/07
566
-100
-6
460
7.39%
1.58%
3,865
2021/10/06
-3,125
0
-177
-3,302
7.19%
5.11%
10,367
2021/10/05
1,315
0
16
1,331
8.14%
5.39%
6,840
2021/10/04
1,536
0
-19
1,517
7.74%
5.40%
6,649
2021/10/01
-269
0
-250
-519
7.21%
5.66%
4,763
2021/09/30
1,019
0
116
1,135
7.27%
2.32%
3,028
2021/09/29
455
0
-101
354
6.93%
3.36%
4,434
2021/09/28
-1,304
0
-24
-1,328
6.77%
2.99%
3,679
2021/09/27
804
-154
-31
619
7.18%
0.96%
4,119
2021/09/24
-1,118
0
136
-982
6.93%
3.84%
13,821
2021/09/23
-633
0
-47
-680
7.29%
0.57%
2,573
2021/09/22
111
0
5
116
7.48%
0.70%
3,763
2021/09/17
-1,089
0
-47
-1,136
7.44%
1.39%
3,542
2021/09/16
394
0
-15
379
7.77%
0.28%
4,405
2021/09/15
722
2
5
729
7.63%
0.56%
2,735
2021/09/14
-1,487
0
-30
-1,517
7.41%
2.45%
6,093
2021/09/13
-106
0
-45
-151
7.88%
0.27%
2,653
2021/09/10
106
0
41
147
7.90%
1.52%
3,799
2021/09/09
1,477
0
22
1,499
7.93%
1.83%
5,080
2021/09/08
-342
0
-153
-495
7.58%
3.00%
5,352
2021/09/07
2,914
0
-240
2,673
7.75%
1.52%
9,548
2021/09/06
221
0
-437
-216
6.84%
5.12%
12,453
2021/09/03
3,082
0
-161
2,921
6.75%
0.26%
13,138
2021/09/02
-2,484
-100
-238
-2,822
5.78%
5.47%
16,029
2021/09/01
2,015
-70
91
2,036
6.54%
2.29%
9,661
2021/08/31
-246
0
121
-125
5.90%
0.90%
14,023
2021/08/30
512
0
-79
433
5.96%
1.02%
9,006
2021/08/27
-115
0
-35
-150
5.78%
1.13%
21,912
2021/08/26
174
0
546
720
5.82%
4.87%
51,104
2021/08/25
331
0
-49
282
5.75%
0.00%
10,899
2021/08/24
463
0
-168
295
5.66%
3.92%
22,245
2021/08/23
-1,431
3
-632
-2,060
5.50%
0.51%
28,234
2021/08/20
-2,008
0
928
-1,080
5.90%
4.66%
43,463
2021/08/19
-5,618
340
314
-4,964
6.53%
1.49%
56,782
2021/08/18
1,767
1,000
204
2,971
8.11%
9.96%
22,655
2021/08/17
-1,967
0
-95
-2,062
7.71%
3.72%
12,097
2021/08/16
3,308
150
-357
3,101
8.28%
1.55%
12,644
2021/08/13
-1,537
0
-186
-1,723
7.18%
6.33%
13,403
2021/08/12
1,602
-34
58
1,626
7.63%
2.43%
18,126
2021/08/11
450
-278
-514
-342
7.11%
7.04%
28,871
2021/08/10
-1,298
196
171
-931
6.85%
0.13%
56,734
2021/08/09
-1,029
1,707
-102
576
7.04%
0.99%
18,453
2021/08/06
1,351
402
-177
1,576
7.20%
1.64%
17,236
2021/08/05
434
16
383
833
6.78%
0.89%
18,396
2021/08/04
212
350
-1,549
-987
6.65%
5.19%
26,502
2021/08/03
-1,050
-50
-601
-1,701
6.58%
0.00%
33,486
2021/08/02
-4,139
1,677
-670
-3,132
6.87%
0.98%
40,296
2021/07/30
274
1,000
1,688
2,962
8.11%
7.61%
54,488
2021/07/29
540
3,000
102
3,642
7.97%
3.53%
38,758
2021/07/28
-1,151
0
-134
-1,285
7.79%
5.03%
33,669
2021/07/27
-1,694
4
1,043
-647
8.08%
5.59%
74,848

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
20.15
0.552.81%
80,685
聯電
2303.TW
57.30
4.206.83%
399,841
台積電
2330.TW
636.00
5.000.78%
29,894
群創
3481.TW
16.95
0.301.80%
72,730
彩晶
6116.TW
16.05
0.050.31%
11,932

光電產業漲跌排行

富采
3714.TW
90.00
3.403.93%
51,989
友達
2409.TW
20.15
0.552.81%
80,495
華上
6289.TW
3.29
0.082.49%
73
新世紀
3383.TW
7.50
0.172.32%
329
正達
3149.TW
27.35
0.552.05%
507

相關概念股

日圓貶值
0.55%
5.74%
折疊手機
0.31%
6.16%
電動車/油電車
0.06%
7.42%
環保綠能材料
0.65%
5.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。