明基材

8215

19.900.15(0.75%)

收盤 | 2025/11/07 14:30 更新

436成交量

995.00 (162.09)本益比 (同業平均)

漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
186
-95
買→賣 (-95)
投信
0
0
0
連6平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
91
187
-96
買→賣 (-96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-95
0
-1
-96
1.89%
0.75%
436
2025/11/06
8
0
5
13
1.91%
0.25%
685
2025/11/05
-72
0
-1
-73
1.88%
0.25%
483
2025/11/04
-367
0
1
-366
1.86%
1.47%
757
2025/11/03
-247
0
-36
-283
1.93%
2.16%
835
2025/10/31
-589
0
4
-585
1.92%
3.26%
1,600
2025/10/30
-870
-1
5
-866
2.04%
5.70%
2,137
2025/10/29
-67
0
2
-65
2.27%
0.22%
321
2025/10/28
-124
0
-2
-126
2.27%
1.93%
308
2025/10/27
297
0
22
319
2.32%
2.87%
890
2025/10/23
-52
0
0
-52
2.23%
1.31%
270
2025/10/22
19
0
19
38
2.24%
0.66%
219
2025/10/21
128
-2
3
129
2.24%
0.88%
411
2025/10/20
254
0
-1
253
2.22%
0.22%
630
2025/10/17
-99
0
1
-98
2.20%
0.44%
313
2025/10/16
93
-2
-3
88
2.33%
4.38%
836
2025/10/15
-555
0
7
-548
2.30%
0.69%
3,447
2025/10/14
-158
0
4
-154
2.47%
0.46%
651
2025/10/13
-192
-2
0
-194
2.59%
2.01%
557
2025/10/09
-427
0
0
-427
2.62%
1.54%
947
2025/10/08
-192
-3
1
-194
2.72%
1.52%
779
2025/10/07
-6
-1
8
1
2.71%
0.00%
606
2025/10/03
-73
-2
0
-75
2.68%
0.86%
489
2025/10/02
-243
-1
0
-244
2.68%
1.06%
490
2025/10/01
-265
-2
8
-259
2.72%
1.88%
526
2025/09/30
-65
0
22
-43
2.78%
1.03%
354
2025/09/26
-221
0
2
-219
2.79%
3.19%
585
2025/09/25
238
-3
2
237
2.85%
3.94%
997
2025/09/24
6
-23
3
-14
2.78%
0.21%
201
2025/09/23
-13
-2
0
-15
2.79%
1.23%
310
2025/09/22
-5
4
2
1
2.79%
0.61%
299
2025/09/19
-75
0
4
-71
2.83%
0.81%
240
2025/09/18
40
0
3
43
2.86%
0.20%
378
2025/09/17
1
0
-7
-6
2.85%
0.20%
1,545
2025/09/16
84
-16
0
68
2.85%
7.10%
1,702
2025/09/15
83
13
0
96
2.82%
0.43%
316
2025/09/12
127
0
1
128
2.79%
0.65%
307
2025/09/11
-239
-30
2
-267
2.76%
3.77%
544
2025/09/10
-34
0
-6
-40
2.82%
1.24%
270
2025/09/09
-157
0
0
-157
2.83%
1.22%
372
2025/09/08
139
0
0
139
2.90%
1.45%
621
2025/09/05
49
0
3
52
2.86%
1.05%
307
2025/09/04
101
-15
0
86
2.84%
1.06%
262
2025/09/03
-86
0
-1
-87
2.80%
1.05%
238
2025/09/02
18
0
0
18
2.82%
0.63%
742
2025/09/01
-25
0
3
-22
2.81%
1.25%
192
2025/08/29
-24
0
2
-22
2.82%
0.63%
270
2025/08/28
68
0
-6
62
2.82%
0.62%
268
2025/08/27
122
-2
0
120
2.80%
0.42%
355
2025/08/26
-240
0
0
-240
2.76%
2.64%
378
2025/08/25
-13
0
-5
-18
2.83%
0.00%
644
2025/08/22
-265
0
1
-264
2.83%
0.41%
1,015
2025/08/21
108
0
0
108
2.90%
4.70%
1,047
2025/08/20
-20
-30
6
-44
2.86%
0.85%
346
2025/08/19
-53
0
0
-53
2.87%
1.05%
164
2025/08/18
223
-11
0
212
2.87%
2.58%
639
2025/08/15
112
-20
3
95
2.81%
0.43%
339
2025/08/14
144
-2
5
147
2.78%
1.08%
321
2025/08/13
141
0
3
144
2.81%
2.90%
551
2025/08/12
145
0
0
145
2.76%
1.35%
331
2025/08/11
-51
-22
2
-71
2.73%
1.56%
212
2025/08/08
75
-16
-3
56
2.74%
0.67%
426
2025/08/07
16
-2
0
14
2.72%
0.45%
258
2025/08/06
109
-22
3
90
2.72%
0.23%
477
2025/08/05
112
-20
-3
89
2.68%
1.37%
338
2025/08/04
-112
-5
-5
-122
2.64%
1.13%
541
2025/08/01
-243
-1
-1
-245
2.66%
1.77%
392
2025/07/31
-154
-16
4
-166
2.72%
2.38%
361
2025/07/30
61
-15
9
55
2.75%
0.22%
184
2025/07/29
-21
0
3
-18
2.73%
0.86%
133
2025/07/28
35
-3
0
32
2.74%
0.00%
107
2025/07/25
29
-1
-3
25
2.73%
0.65%
249
2025/07/24
4
-16
4
-8
2.72%
1.69%
192
2025/07/23
145
0
18
163
2.73%
3.28%
318
2025/07/22
-101
0
1
-100
2.68%
1.08%
278
2025/07/21
28
0
0
28
2.68%
1.54%
170
2025/07/18
-26
0
4
-22
2.63%
0.22%
203
2025/07/17
137
-3
5
139
2.73%
1.79%
376
2025/07/16
92
0
3
95
2.68%
1.33%
379
2025/07/15
24
0
0
24
2.66%
0.22%
123
2025/07/14
17
-17
0
0
2.67%
1.31%
205
2025/07/11
98
-15
1
84
2.69%
1.56%
198
2025/07/10
-60
0
-3
-63
2.67%
0.22%
218
2025/07/09
-5
0
0
-5
2.68%
0.66%
93
2025/07/08
-38
0
7
-31
2.72%
0.88%
147
2025/07/07
-85
0
-6
-91
2.82%
1.30%
210
2025/07/04
-78
-2
0
-80
2.86%
2.94%
187
2025/07/03
118
5
-1
122
2.95%
1.93%
198
2025/07/02
-55
0
-4
-59
2.93%
1.68%
112
2025/07/01
56
0
19
75
2.97%
0.85%
144
2025/06/30
16
0
-4
12
2.96%
0.84%
86
2025/06/27
65
-6
-21
38
2.96%
0.21%
143
2025/06/26
167
0
-11
156
2.95%
1.66%
366
2025/06/25
111
-1
-1
109
2.90%
2.12%
375
2025/06/24
26
3
1
30
2.86%
3.28%
158
2025/06/23
29
-23
-3
3
2.85%
1.30%
172
2025/06/20
-23
3
6
-14
2.84%
1.07%
165
2025/06/19
-65
0
2
-63
2.84%
1.68%
118
2025/06/18
30
0
-30
0
2.86%
0.21%
80
2025/06/17
57
-18
-12
27
2.85%
1.04%
137
2025/06/16
12
0
0
12
2.86%
2.12%
223
2025/06/13
-97
0
-33
-130
2.88%
2.28%
230
2025/06/12
67
-9
1
59
2.89%
0.41%
114
2025/06/11
51
0
-1
50
2.87%
0.21%
183
2025/06/10
71
0
26
97
2.86%
0.21%
168
2025/06/09
31
0
2
33
2.92%
1.83%
130
2025/06/06
-43
5
-8
-46
2.91%
0.82%
190
2025/06/05
27
0
-7
20
2.91%
1.46%
106
2025/06/04
35
4
1
40
2.91%
1.48%
136
2025/06/03
-35
0
-2
-37
2.89%
0.21%
104
2025/06/02
-74
0
1
-73
2.93%
3.85%
161
2025/05/29
47
0
7
54
2.95%
0.00%
199
2025/05/28
-44
0
0
-44
2.94%
2.18%
144
2025/05/27
18
0
-22
-4
3.04%
1.56%
204
2025/05/26
26
0
-11
15
3.04%
2.40%
345
2025/05/23
-76
40
-6
-42
3.13%
1.96%
168
2025/05/22
-18
57
-7
32
3.16%
0.00%
219
2025/05/21
-33
57
3
27
3.21%
0.39%
197
2025/05/20
3
164
6
173
3.22%
1.38%
449
2025/05/19
-301
280
0
-21
3.28%
1.20%
617
2025/05/16
184
0
0
184
3.37%
3.73%
580
2025/05/15
30
0
10
40
3.31%
1.23%
202
2025/05/14
36
0
6
42
3.33%
1.04%
348
2025/05/13
32
0
-25
7
3.34%
1.68%
466
2025/05/12
256
0
-4
252
3.43%
3.26%
410
2025/05/09
762
-974
7
-205
3.35%
0.65%
1,461
2025/05/08
725
-1,100
-7
-382
3.13%
1.28%
1,634

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

光電產業漲跌排行

洋華
3622.TW
58.90
3.305.94%
1,968
惠特
6706.TW
82.40
2.503.13%
18,149
TPK-KY
3673.TW
38.80
0.802.11%
9,823
天瀚
6225.TW
17.20
0.352.08%
38
友達
2409.TW
12.00
0.151.27%
33,623

相關概念股

日圓貶值
0.44%
1.13%
電動車/油電車
1.22%
0.66%
環保綠能材料
1.26%
3.01%
折疊手機
1.78%
3.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。