明基材

8215

20.500.50(2.38%)

收盤 | 2026/01/21 13:30 更新

1,042成交量

1050.00 (85.80)本益比 (同業平均)

連2漲→跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
131
300
-169
連2買→賣 (-169)
投信
0
3
-3
連7賣 (-110)
自營商
0
9
-9
連3賣 (-26)
三大法人
131
312
-181
連2買→賣 (-181)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-169
-3
-9
-181
1.70%
2.33%
777
2026/01/19
49
-4
-9
36
1.74%
2.63%
2,096
2026/01/16
267
-6
-8
253
1.69%
1.45%
1,064
2026/01/15
-60
-2
1
-61
1.59%
1.43%
511
2026/01/14
257
-5
-2
250
1.61%
3.71%
1,026
2026/01/13
-253
-24
20
-257
1.51%
2.18%
1,188
2026/01/12
-253
-66
0
-319
1.53%
0.00%
1,059
2026/01/09
-325
253
6
-66
1.53%
1.67%
1,784
2026/01/08
-433
0
-6
-439
1.56%
5.41%
3,640
2026/01/07
-699
0
-3
-702
1.64%
9.90%
10,935
2026/01/06
451
0
9
460
1.83%
9.78%
3,009
2026/01/05
-337
0
0
-337
1.68%
2.65%
1,042
2026/01/02
41
0
0
41
1.79%
0.26%
272
2025/12/31
52
0
0
52
1.81%
0.52%
280
2025/12/30
-105
0
0
-105
1.80%
0.26%
694
2025/12/29
226
0
3
229
1.82%
0.26%
510
2025/12/26
-3
0
0
-3
1.74%
0.26%
396
2025/12/24
-162
0
0
-162
1.75%
1.55%
378
2025/12/23
-89
0
-1
-90
1.79%
0.26%
359
2025/12/22
93
0
0
93
1.79%
0.52%
392
2025/12/19
3
0
1
4
1.74%
0.79%
287
2025/12/18
-203
0
-2
-205
1.71%
0.78%
336
2025/12/17
-254
0
4
-250
1.78%
2.54%
560
2025/12/16
-116
0
31
-85
1.86%
1.55%
601
2025/12/15
162
0
1
163
1.90%
1.31%
387
2025/12/12
54
0
-3
51
1.85%
1.60%
481
2025/12/11
-164
0
0
-164
1.81%
0.53%
453
2025/12/10
-122
-203
1
-324
1.86%
1.56%
587
2025/12/09
71
-208
-3
-140
1.91%
0.26%
408
2025/12/08
41
-207
3
-163
1.88%
0.77%
524
2025/12/05
-108
-207
-4
-319
1.89%
1.77%
752
2025/12/04
124
-233
3
-106
1.95%
1.74%
537
2025/12/03
70
0
1
71
1.90%
1.01%
219
2025/12/02
26
0
-3
23
1.88%
0.00%
160
2025/12/01
-24
0
-3
-27
1.87%
0.75%
191
2025/11/28
69
0
9
78
1.88%
0.50%
214
2025/11/27
48
0
-3
45
1.86%
0.25%
157
2025/11/26
135
0
29
164
1.86%
3.36%
300
2025/11/25
61
0
0
61
1.81%
2.11%
309
2025/11/24
-31
0
8
-23
1.79%
0.26%
318
2025/11/21
-104
0
5
-99
1.79%
1.55%
345
2025/11/20
-48
74
2
28
1.77%
0.78%
300
2025/11/19
-266
149
3
-114
1.74%
1.79%
770
2025/11/18
-310
160
-5
-155
1.78%
2.01%
563
2025/11/17
-141
0
-6
-147
1.86%
0.00%
349
2025/11/14
-21
0
-32
-53
1.91%
1.00%
314
2025/11/13
29
0
4
33
1.92%
0.50%
217
2025/11/12
117
0
0
117
1.90%
2.56%
533
2025/11/11
-123
0
-1
-124
1.87%
0.76%
755
2025/11/10
-47
0
3
-44
1.89%
1.26%
372
2025/11/07
-95
0
-1
-96
1.89%
0.75%
436
2025/11/06
8
0
5
13
1.91%
0.25%
685
2025/11/05
-72
0
-1
-73
1.88%
0.25%
483
2025/11/04
-367
0
1
-366
1.86%
1.47%
757
2025/11/03
-247
0
-36
-283
1.93%
2.16%
835
2025/10/31
-589
0
4
-585
1.92%
3.26%
1,600
2025/10/30
-870
-1
5
-866
2.04%
5.70%
2,137
2025/10/29
-67
0
2
-65
2.27%
0.22%
321
2025/10/28
-124
0
-2
-126
2.27%
1.93%
308
2025/10/27
297
0
22
319
2.32%
2.87%
890
2025/10/23
-52
0
0
-52
2.23%
1.31%
270
2025/10/22
19
0
19
38
2.24%
0.66%
219
2025/10/21
128
-2
3
129
2.24%
0.88%
411
2025/10/20
254
0
-1
253
2.22%
0.22%
630
2025/10/17
-99
0
1
-98
2.20%
0.44%
313
2025/10/16
93
-2
-3
88
2.33%
4.38%
836
2025/10/15
-555
0
7
-548
2.30%
0.69%
3,447
2025/10/14
-158
0
4
-154
2.47%
0.46%
651
2025/10/13
-192
-2
0
-194
2.59%
2.01%
557
2025/10/09
-427
0
0
-427
2.62%
1.54%
947
2025/10/08
-192
-3
1
-194
2.72%
1.52%
779
2025/10/07
-6
-1
8
1
2.71%
0.00%
606
2025/10/03
-73
-2
0
-75
2.68%
0.86%
489
2025/10/02
-243
-1
0
-244
2.68%
1.06%
490
2025/10/01
-265
-2
8
-259
2.72%
1.88%
526
2025/09/30
-65
0
22
-43
2.78%
1.03%
354
2025/09/26
-221
0
2
-219
2.79%
3.19%
585
2025/09/25
238
-3
2
237
2.85%
3.94%
997
2025/09/24
6
-23
3
-14
2.78%
0.21%
201
2025/09/23
-13
-2
0
-15
2.79%
1.23%
310
2025/09/22
-5
4
2
1
2.79%
0.61%
299
2025/09/19
-75
0
4
-71
2.83%
0.81%
240
2025/09/18
40
0
3
43
2.86%
0.20%
378
2025/09/17
1
0
-7
-6
2.85%
0.20%
1,545
2025/09/16
84
-16
0
68
2.85%
7.10%
1,702
2025/09/15
83
13
0
96
2.82%
0.43%
316
2025/09/12
127
0
1
128
2.79%
0.65%
307
2025/09/11
-239
-30
2
-267
2.76%
3.77%
544
2025/09/10
-34
0
-6
-40
2.82%
1.24%
270
2025/09/09
-157
0
0
-157
2.83%
1.22%
372
2025/09/08
139
0
0
139
2.90%
1.45%
621
2025/09/05
49
0
3
52
2.86%
1.05%
307
2025/09/04
101
-15
0
86
2.84%
1.06%
262
2025/09/03
-86
0
-1
-87
2.80%
1.05%
238
2025/09/02
18
0
0
18
2.82%
0.63%
742
2025/09/01
-25
0
3
-22
2.81%
1.25%
192
2025/08/29
-24
0
2
-22
2.82%
0.63%
270
2025/08/28
68
0
-6
62
2.82%
0.62%
268
2025/08/27
122
-2
0
120
2.80%
0.42%
355
2025/08/26
-240
0
0
-240
2.76%
2.64%
378
2025/08/25
-13
0
-5
-18
2.83%
0.00%
644
2025/08/22
-265
0
1
-264
2.83%
0.41%
1,015
2025/08/21
108
0
0
108
2.90%
4.70%
1,047
2025/08/20
-20
-30
6
-44
2.86%
0.85%
346
2025/08/19
-53
0
0
-53
2.87%
1.05%
164
2025/08/18
223
-11
0
212
2.87%
2.58%
639
2025/08/15
112
-20
3
95
2.81%
0.43%
339
2025/08/14
144
-2
5
147
2.78%
1.08%
321
2025/08/13
141
0
3
144
2.81%
2.90%
551
2025/08/12
145
0
0
145
2.76%
1.35%
331
2025/08/11
-51
-22
2
-71
2.73%
1.56%
212
2025/08/08
75
-16
-3
56
2.74%
0.67%
426
2025/08/07
16
-2
0
14
2.72%
0.45%
258
2025/08/06
109
-22
3
90
2.72%
0.23%
477
2025/08/05
112
-20
-3
89
2.68%
1.37%
338
2025/08/04
-112
-5
-5
-122
2.64%
1.13%
541
2025/08/01
-243
-1
-1
-245
2.66%
1.77%
392
2025/07/31
-154
-16
4
-166
2.72%
2.38%
361
2025/07/30
61
-15
9
55
2.75%
0.22%
184
2025/07/29
-21
0
3
-18
2.73%
0.86%
133
2025/07/28
35
-3
0
32
2.74%
0.00%
107
2025/07/25
29
-1
-3
25
2.73%
0.65%
249
2025/07/24
4
-16
4
-8
2.72%
1.69%
192
2025/07/23
145
0
18
163
2.73%
3.28%
318
2025/07/22
-101
0
1
-100
2.68%
1.08%
278
2025/07/21
28
0
0
28
2.68%
1.54%
170

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
31.90
0.702.15%
52,017
凌巨
8105.TW
14.00
0.402.78%
5,833
欣興
3037.TW
321.00
13.004.22%
77,630
群創
3481.TW
27.15
0.000.00%
754,513
佳世達
2352.TW
25.25
0.301.17%
4,270

光電產業漲跌排行

瑞軒
2489.TW
21.05
1.909.92%
34,019
太極
4934.TW
16.65
1.509.90%
5,057
精金
3049.TW
10.10
0.899.66%
25,076
正達
3149.TW
55.30
3.506.76%
34,249
華晶科
3059.TW
43.35
2.405.86%
17,361

相關概念股

折疊手機
0.88%
3.16%
日圓貶值
1.00%
13.02%
環保綠能材料
1.07%
5.07%
電動車/油電車
1.24%
6.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。