明基材

8215
34.100.20(0.58%)
收盤 | 2022/01/26 14:30 更新
1,708成交量
12.45 (57.45)本益比 (同業平均)
連5跌 (7.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    304
    312
    -8
    連2賣 (-535)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    2
    22
    -20
    連5賣 (-402)
  • 三大法人
    306
    334
    -28
    連2賣 (-595)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    -8
    0
    -20
    -28
    2.31%
    0.58%
    1,708
  • 2022/01/25
    -527
    0
    -40
    -567
    2.31%
    2.70%
    2,034
  • 2022/01/24
    94
    0
    -38
    56
    2.46%
    1.54%
    2,019
  • 2022/01/21
    -299
    0
    -82
    -381
    2.52%
    2.72%
    2,121
  • 2022/01/20
    -947
    -589
    -222
    -1,758
    2.76%
    0.41%
    3,767
  • 2022/01/19
    2,454
    0
    165
    2,619
    3.03%
    2.21%
    4,552
  • 2022/01/18
    -466
    0
    -54
    -520
    2.27%
    0.14%
    3,499
  • 2022/01/17
    622
    0
    7
    629
    2.42%
    3.00%
    1,877
  • 2022/01/14
    -482
    0
    -89
    -571
    2.23%
    2.64%
    2,653
  • 2022/01/13
    226
    0
    -23
    203
    2.39%
    0.84%
    1,561
  • 2022/01/12
    37
    -15
    -39
    -17
    2.28%
    1.24%
    3,461
  • 2022/01/11
    -396
    0
    -78
    -474
    2.29%
    2.30%
    3,060
  • 2022/01/10
    68
    0
    -3
    65
    2.44%
    0.68%
    2,007
  • 2022/01/07
    -565
    0
    -29
    -594
    2.42%
    1.61%
    3,664
  • 2022/01/06
    -310
    0
    -3
    -313
    2.60%
    0.53%
    2,436
  • 2022/01/05
    -185
    -4
    -8
    -197
    2.70%
    0.54%
    4,386
  • 2022/01/04
    -621
    -1,058
    -14
    -1,693
    2.74%
    0.40%
    3,487
  • 2022/01/03
    175
    -628
    -17
    -470
    2.93%
    1.19%
    4,638
  • 2021/12/30
    276
    -1,327
    -56
    -1,107
    2.86%
    0.13%
    4,257
  • 2021/12/29
    -158
    -698
    -73
    -929
    2.76%
    1.04%
    5,608
  • 2021/12/28
    -981
    -1,000
    -97
    -2,078
    2.81%
    1.29%
    4,889
  • 2021/12/27
    522
    0
    93
    615
    3.03%
    1.57%
    4,583
  • 2021/12/24
    -617
    0
    13
    -604
    2.85%
    0.65%
    3,490
  • 2021/12/23
    -616
    0
    6
    -610
    3.02%
    0.65%
    9,044
  • 2021/12/22
    -524
    0
    -46
    -570
    3.21%
    0.26%
    3,591
  • 2021/12/21
    595
    0
    -56
    539
    3.26%
    1.32%
    3,658
  • 2021/12/20
    -311
    0
    -163
    -474
    3.04%
    0.53%
    4,616
  • 2021/12/17
    -414
    0
    -506
    -920
    3.06%
    2.33%
    7,865
  • 2021/12/16
    -3,010
    0
    296
    -2,714
    3.14%
    0.64%
    12,483
  • 2021/12/15
    -2,983
    0
    -10
    -2,993
    3.92%
    1.27%
    15,699
  • 2021/12/14
    -6,605
    0
    -302
    -6,907
    4.87%
    9.54%
    65,855
  • 2021/12/13
    6,030
    121
    -382
    5,769
    6.99%
    9.99%
    67,737
  • 2021/12/10
    4,031
    500
    223
    4,754
    5.14%
    2.46%
    30,501
  • 2021/12/09
    3,076
    0
    926
    4,002
    3.87%
    4.18%
    15,579
  • 2021/12/08
    -296
    0
    -20
    -316
    3.38%
    0.40%
    3,310
  • 2021/12/07
    -734
    0
    -34
    -768
    2.93%
    0.00%
    3,952
  • 2021/12/06
    -1,085
    0
    -48
    -1,133
    3.10%
    1.98%
    5,601
  • 2021/12/03
    -256
    0
    -194
    -450
    3.44%
    0.53%
    9,942
  • 2021/12/02
    -7,739
    500
    96
    -7,143
    3.66%
    3.08%
    43,198
  • 2021/12/01
    -1,278
    500
    -205
    -983
    6.07%
    0.38%
    12,117
  • 2021/11/30
    8,181
    0
    327
    8,508
    6.48%
    5.53%
    20,906
  • 2021/11/29
    972
    0
    -102
    870
    3.96%
    0.54%
    10,169
  • 2021/11/26
    -950
    0
    -319
    -1,269
    3.63%
    4.90%
    9,297
  • 2021/11/25
    850
    0
    84
    934
    3.89%
    1.44%
    8,616
  • 2021/11/24
    -1,212
    0
    28
    -1,184
    3.63%
    0.26%
    15,407
  • 2021/11/23
    -707
    0
    46
    -661
    4.04%
    0.92%
    13,767
  • 2021/11/22
    -2,440
    0
    -440
    -2,881
    4.25%
    2.19%
    11,247
  • 2021/11/19
    1,544
    0
    160
    1,704
    5.07%
    1.31%
    20,494
  • 2021/11/18
    -507
    0
    525
    18
    4.57%
    2.27%
    23,134
  • 2021/11/17
    1,155
    0
    366
    1,521
    4.69%
    2.88%
    8,549
  • 2021/11/16
    -2,050
    0
    -195
    -2,245
    4.30%
    2.80%
    5,481
  • 2021/11/15
    1,073
    0
    232
    1,305
    4.94%
    2.32%
    6,228
  • 2021/11/12
    295
    0
    -11
    284
    4.61%
    1.67%
    3,773
  • 2021/11/11
    -507
    0
    -110
    -617
    4.51%
    1.50%
    5,875
  • 2021/11/10
    -2,621
    0
    -392
    -3,013
    4.67%
    3.05%
    8,575
  • 2021/11/09
    342
    0
    220
    562
    5.45%
    2.45%
    8,444
  • 2021/11/08
    -651
    0
    -55
    -706
    5.48%
    1.21%
    4,842
  • 2021/11/05
    -58
    0
    -54
    -112
    5.68%
    1.72%
    6,151
  • 2021/11/04
    61
    -44
    -125
    -108
    5.71%
    0.00%
    9,016
  • 2021/11/03
    804
    -38
    34
    801
    5.70%
    2.71%
    11,312
  • 2021/11/02
    -396
    0
    -412
    -808
    5.44%
    6.35%
    23,041
  • 2021/11/01
    -501
    0
    365
    -136
    5.55%
    0.13%
    41,059
  • 2021/10/29
    -669
    0
    589
    -80
    5.68%
    9.61%
    60,453
  • 2021/10/28
    147
    0
    91
    238
    5.86%
    5.12%
    27,521
  • 2021/10/27
    -363
    0
    182
    -181
    5.81%
    3.17%
    8,863
  • 2021/10/26
    -1,598
    0
    -94
    -1,692
    5.93%
    3.22%
    9,834
  • 2021/10/25
    -126
    0
    145
    19
    6.39%
    7.38%
    13,665
  • 2021/10/22
    283
    0
    -30
    253
    6.44%
    0.93%
    2,058
  • 2021/10/21
    -935
    0
    -233
    -1,168
    6.29%
    2.28%
    4,081
  • 2021/10/20
    -263
    0
    174
    -89
    6.56%
    2.65%
    7,905
  • 2021/10/19
    -238
    0
    76
    -162
    6.63%
    2.40%
    5,852
  • 2021/10/18
    -924
    0
    -35
    -959
    6.78%
    0.48%
    3,424
  • 2021/10/15
    2,503
    0
    71
    2,574
    7.07%
    3.80%
    5,039
  • 2021/10/14
    821
    -1,126
    -37
    -342
    6.29%
    2.73%
    6,820
  • 2021/10/13
    -3,907
    -186
    -67
    -4,160
    6.03%
    0.00%
    11,740
  • 2021/10/12
    206
    -150
    64
    120
    7.22%
    1.11%
    3,471
  • 2021/10/08
    -691
    -379
    -36
    -1,106
    7.16%
    1.72%
    3,251
  • 2021/10/07
    566
    -100
    -6
    460
    7.39%
    1.58%
    3,865
  • 2021/10/06
    -3,125
    0
    -177
    -3,302
    7.19%
    5.11%
    10,367
  • 2021/10/05
    1,315
    0
    16
    1,331
    8.14%
    5.39%
    6,840
  • 2021/10/04
    1,536
    0
    -19
    1,517
    7.74%
    5.40%
    6,649
  • 2021/10/01
    -269
    0
    -250
    -519
    7.21%
    5.66%
    4,763
  • 2021/09/30
    1,019
    0
    116
    1,135
    7.27%
    2.32%
    3,028
  • 2021/09/29
    455
    0
    -101
    354
    6.93%
    3.36%
    4,434
  • 2021/09/28
    -1,304
    0
    -24
    -1,328
    6.77%
    2.99%
    3,679
  • 2021/09/27
    804
    -154
    -31
    619
    7.18%
    0.96%
    4,119
  • 2021/09/24
    -1,118
    0
    136
    -982
    6.93%
    3.84%
    13,821
  • 2021/09/23
    -633
    0
    -47
    -680
    7.29%
    0.57%
    2,573
  • 2021/09/22
    111
    0
    5
    116
    7.48%
    0.70%
    3,763
  • 2021/09/17
    -1,089
    0
    -47
    -1,136
    7.44%
    1.39%
    3,542
  • 2021/09/16
    394
    0
    -15
    379
    7.77%
    0.28%
    4,405
  • 2021/09/15
    722
    2
    5
    729
    7.63%
    0.56%
    2,735
  • 2021/09/14
    -1,487
    0
    -30
    -1,517
    7.41%
    2.45%
    6,093
  • 2021/09/13
    -106
    0
    -45
    -151
    7.88%
    0.27%
    2,653
  • 2021/09/10
    106
    0
    41
    147
    7.90%
    1.52%
    3,799
  • 2021/09/09
    1,477
    0
    22
    1,499
    7.93%
    1.83%
    5,080
  • 2021/09/08
    -342
    0
    -153
    -495
    7.58%
    3.00%
    5,352
  • 2021/09/07
    2,914
    0
    -240
    2,673
    7.75%
    1.52%
    9,548
  • 2021/09/06
    221
    0
    -437
    -216
    6.84%
    5.12%
    12,453
  • 2021/09/03
    3,082
    0
    -161
    2,921
    6.75%
    0.26%
    13,138
  • 2021/09/02
    -2,484
    -100
    -238
    -2,822
    5.78%
    5.47%
    16,029
  • 2021/09/01
    2,015
    -70
    91
    2,036
    6.54%
    2.29%
    9,661
  • 2021/08/31
    -246
    0
    121
    -125
    5.90%
    0.90%
    14,023
  • 2021/08/30
    512
    0
    -79
    433
    5.96%
    1.02%
    9,006
  • 2021/08/27
    -115
    0
    -35
    -150
    5.78%
    1.13%
    21,912
  • 2021/08/26
    174
    0
    546
    720
    5.82%
    4.87%
    51,104
  • 2021/08/25
    331
    0
    -49
    282
    5.75%
    0.00%
    10,899
  • 2021/08/24
    463
    0
    -168
    295
    5.66%
    3.92%
    22,245
  • 2021/08/23
    -1,431
    3
    -632
    -2,060
    5.50%
    0.51%
    28,234
  • 2021/08/20
    -2,008
    0
    928
    -1,080
    5.90%
    4.66%
    43,463
  • 2021/08/19
    -5,618
    340
    314
    -4,964
    6.53%
    1.49%
    56,782
  • 2021/08/18
    1,767
    1,000
    204
    2,971
    8.11%
    9.96%
    22,655
  • 2021/08/17
    -1,967
    0
    -95
    -2,062
    7.71%
    3.72%
    12,097
  • 2021/08/16
    3,308
    150
    -357
    3,101
    8.28%
    1.55%
    12,644
  • 2021/08/13
    -1,537
    0
    -186
    -1,723
    7.18%
    6.33%
    13,403
  • 2021/08/12
    1,602
    -34
    58
    1,626
    7.63%
    2.43%
    18,126
  • 2021/08/11
    450
    -278
    -514
    -342
    7.11%
    7.04%
    28,871
  • 2021/08/10
    -1,298
    196
    171
    -931
    6.85%
    0.13%
    56,734
  • 2021/08/09
    -1,029
    1,707
    -102
    576
    7.04%
    0.99%
    18,453
  • 2021/08/06
    1,351
    402
    -177
    1,576
    7.20%
    1.64%
    17,236
  • 2021/08/05
    434
    16
    383
    833
    6.78%
    0.89%
    18,396
  • 2021/08/04
    212
    350
    -1,549
    -987
    6.65%
    5.19%
    26,502
  • 2021/08/03
    -1,050
    -50
    -601
    -1,701
    6.58%
    0.00%
    33,486
  • 2021/08/02
    -4,139
    1,677
    -670
    -3,132
    6.87%
    0.98%
    40,296
  • 2021/07/30
    274
    1,000
    1,688
    2,962
    8.11%
    7.61%
    54,488
  • 2021/07/29
    540
    3,000
    102
    3,642
    7.97%
    3.53%
    38,758
  • 2021/07/28
    -1,151
    0
    -134
    -1,285
    7.79%
    5.03%
    33,669
  • 2021/07/27
    -1,694
    4
    1,043
    -647
    8.08%
    5.59%
    74,848
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。