無敵

8201

14.350.20(1.41%)

開盤 | 2026/01/20 12:28 更新

109成交量

-本益比 (同業平均)

漲→跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
4
0
連2買→平 (0)
投信
0
0
0
連84平 (0)
自營商
1
9
-8
平→賣 (-8)
三大法人
5
13
-8
連2買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
-8
-8
0.71%
1.05%
144
2026/01/16
4
0
0
4
0.71%
2.88%
143
2026/01/15
7
0
10
17
0.70%
1.07%
164
2026/01/14
-5
0
-4
-9
0.69%
0.00%
206
2026/01/13
-9
0
1
-8
0.70%
1.06%
84
2026/01/12
0
0
9
9
0.71%
0.00%
133
2026/01/09
-9
0
0
-9
0.71%
5.02%
492
2026/01/08
-2
0
-1
-3
0.72%
9.93%
531
2026/01/07
3
0
1
4
0.73%
0.00%
69
2026/01/06
0
0
-1
-1
0.72%
1.49%
65
2026/01/05
0
0
-2
-2
0.72%
1.47%
94
2026/01/02
7
0
1
8
0.72%
1.49%
84
2025/12/31
-1
0
0
-1
0.71%
1.11%
25
2025/12/30
12
0
0
12
0.71%
0.73%
135
2025/12/29
-65
0
0
-65
0.69%
0.73%
181
2025/12/26
-8
0
0
-8
0.80%
0.36%
45
2025/12/24
-5
0
-2
-7
0.81%
0.00%
61
2025/12/23
-13
0
0
-13
0.82%
0.00%
48
2025/12/22
-5
0
0
-5
0.84%
0.00%
100
2025/12/19
-10
0
2
-8
0.85%
0.72%
62
2025/12/18
-8
0
-1
-9
0.86%
2.13%
111
2025/12/17
-12
0
1
-11
0.88%
0.35%
72
2025/12/16
4
0
2
6
0.90%
2.41%
78
2025/12/15
1
0
0
1
0.89%
1.05%
32
2025/12/12
-1
0
0
-1
0.89%
1.37%
18
2025/12/11
12
0
-4
8
0.89%
2.02%
88
2025/12/10
27
0
-2
25
0.87%
2.77%
93
2025/12/09
20
0
2
22
0.83%
0.35%
57
2025/12/08
7
0
2
9
0.79%
1.71%
48
2025/12/05
2
0
0
2
0.78%
0.69%
23
2025/12/04
1
0
1
2
0.78%
0.34%
16
2025/12/03
4
0
0
4
0.78%
1.39%
23
2025/12/02
-4
0
0
-4
0.77%
0.69%
55
2025/12/01
0
0
0
0
0.78%
1.36%
12
2025/11/28
7
0
-1
6
0.78%
0.68%
25
2025/11/27
-15
0
1
-14
0.77%
1.39%
54
2025/11/26
8
0
-2
6
0.79%
1.05%
97
2025/11/25
0
0
3
3
0.78%
1.04%
48
2025/11/24
23
0
-3
20
0.78%
2.86%
54
2025/11/21
18
0
1
19
0.74%
2.78%
77
2025/11/20
26
0
4
30
0.71%
1.05%
82
2025/11/19
19
0
-2
17
0.67%
1.79%
48
2025/11/18
8
0
-2
6
0.64%
5.08%
148
2025/11/17
-39
0
-2
-41
0.63%
2.96%
86
2025/11/14
-6
0
0
-6
0.69%
2.56%
88
2025/11/13
-29
0
-1
-30
0.70%
1.27%
230
2025/11/12
-103
0
-2
-105
0.75%
4.29%
605
2025/11/11
136
0
0
136
0.91%
9.78%
358
2025/11/10
3
0
0
3
0.69%
2.82%
103
2025/11/07
-8
0
0
-8
0.69%
1.39%
47
2025/11/06
-2
0
0
-2
0.70%
0.70%
82
2025/11/05
17
0
2
19
0.70%
0.35%
104
2025/11/04
7
0
-1
6
0.68%
0.35%
55
2025/11/03
-4
0
4
0
0.67%
0.70%
60
2025/10/31
33
0
2
35
0.67%
2.72%
130
2025/10/30
-32
0
1
-31
0.62%
1.67%
154
2025/10/29
7
0
-1
6
0.67%
1.64%
112
2025/10/28
-10
0
0
-10
0.66%
1.30%
51
2025/10/27
1
0
2
3
0.68%
0.65%
90
2025/10/23
1
0
0
1
0.67%
0.97%
80
2025/10/22
-12
0
-1
-13
0.67%
0.98%
171
2025/10/21
48
0
2
50
0.69%
4.08%
259
2025/10/20
15
0
1
16
0.61%
2.65%
195
2025/10/17
-35
0
0
-35
0.59%
0.66%
140
2025/10/16
12
0
0
12
0.65%
0.65%
103
2025/10/15
-3
0
0
-3
0.63%
0.00%
97
2025/10/14
-10
0
-2
-12
0.63%
2.24%
155
2025/10/13
4
0
3
7
0.65%
2.49%
162
2025/10/09
-28
0
-1
-29
0.64%
5.25%
390
2025/10/08
30
0
-2
28
0.69%
0.97%
161
2025/10/07
65
0
-1
64
0.64%
0.33%
176
2025/10/03
-26
0
0
-26
0.53%
1.60%
161
2025/10/02
33
0
0
33
0.58%
0.00%
212
2025/10/01
6
0
0
6
0.52%
1.58%
245
2025/09/30
13
0
-1
12
0.51%
0.94%
131
2025/09/26
-22
0
2
-20
0.49%
2.44%
257
2025/09/25
-6
0
-1
-7
0.53%
0.31%
213
2025/09/24
-21
0
4
-17
0.54%
0.91%
175
2025/09/23
-10
0
-1
-11
0.57%
0.30%
288
2025/09/22
-47
0
1
-46
0.59%
2.07%
257
2025/09/19
-21
0
-3
-24
0.66%
2.31%
287
2025/09/18
-25
0
0
-25
0.70%
5.46%
666
2025/09/17
10
0
-4
5
0.74%
9.25%
1,132
2025/09/16
26
0
4
30
0.72%
9.84%
354
2025/09/15
18
0
1
19
0.68%
5.57%
334
2025/09/12
15
0
-1
14
0.65%
4.15%
574
2025/09/11
-12
0
0
-12
0.63%
6.91%
549
2025/09/10
10
0
1
11
0.64%
4.74%
1,347
2025/09/09
-6
0
0
-6
0.63%
1.60%
836
2025/09/08
8
0
0
8
0.64%
8.09%
826
2025/09/05
18
0
0
18
0.63%
1.14%
190
2025/09/04
9
0
2
11
0.60%
3.85%
332
2025/09/03
24
0
0
24
0.58%
7.06%
437
2025/09/02
13
0
0
13
0.54%
5.56%
525
2025/09/01
16
0
-2
14
0.52%
0.00%
491
2025/08/29
-5
0
0
-5
0.50%
1.37%
412
2025/08/28
-2
0
-1
-3
0.50%
0.27%
649
2025/08/27
-3
0
0
-3
0.51%
4.46%
741
2025/08/26
-8
0
-5
-13
0.51%
6.42%
3,089
2025/08/25
-11
0
2
-9
0.53%
9.82%
1,197
2025/08/22
-7
0
2
-5
0.54%
9.76%
640
2025/08/21
-24
0
2
-22
0.55%
10.00%
581
2025/08/20
-24
0
-2
-26
0.59%
9.76%
594
2025/08/19
-15
0
0
-15
0.63%
9.82%
339
2025/08/18
0
0
0
0
0.66%
0.90%
60
2025/08/15
1
0
0
1
0.66%
1.83%
44
2025/08/14
1
0
1
2
0.65%
0.91%
40
2025/08/13
0
0
0
0
0.65%
1.85%
35
2025/08/12
1
0
0
1
0.65%
2.86%
23
2025/08/11
3
0
0
3
0.65%
0.00%
13
2025/08/08
1
0
0
1
0.65%
0.94%
22
2025/08/07
2
0
0
2
0.64%
1.85%
22
2025/08/06
0
0
0
0
0.64%
0.00%
32
2025/08/05
1
0
0
1
0.64%
0.93%
16
2025/08/04
2
0
0
2
0.64%
0.47%
32
2025/08/01
-4
0
2
-2
0.64%
0.00%
50
2025/07/31
-2
0
0
-2
0.64%
1.84%
12
2025/07/30
1
0
-3
-2
0.65%
0.46%
46
2025/07/29
1
0
0
1
0.64%
1.82%
7
2025/07/28
4
0
0
4
0.64%
1.38%
24
2025/07/25
0
0
0
0
0.64%
1.81%
30
2025/07/24
-2
0
0
-2
0.64%
0.45%
27
2025/07/23
3
0
0
3
0.64%
0.91%
26
2025/07/22
-3
0
0
-3
0.63%
3.51%
28
2025/07/21
0
0
0
0
0.64%
0.87%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
74.20
0.500.68%
56,119
力積電
6770.TW
67.50
5.508.87%
160,509
華邦電
2344.TW
111.50
5.004.29%
40,289
南亞科
2408.TW
264.00
11.004.00%
20,407
華東
8110.TW
84.50
3.503.98%
74,309

其他電子產業漲跌排行

致茂
2360.TW
1,025.00
75.007.89%
3,399
帆宣
6196.TW
306.50
14.004.79%
3,410
鼎炫-KY
8499.TW
306.50
13.504.61%
174
尖點
8021.TW
225.50
6.502.97%
25,663
玖鼎電力
4588.TW
70.10
2.002.94%
406

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。