無敵

8201

14.350.00(0.00%)

開盤 | 2025/12/15 11:32 更新

25成交量

-本益比 (同業平均)

連2跌 (3.37%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連7買→賣 (-1)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
0
1
-1
連7買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-1
0
0
-1
0.89%
1.37%
18
2025/12/11
12
0
-4
8
0.89%
2.02%
88
2025/12/10
27
0
-2
25
0.87%
2.77%
93
2025/12/09
20
0
2
22
0.83%
0.35%
57
2025/12/08
7
0
2
9
0.79%
1.71%
48
2025/12/05
2
0
0
2
0.78%
0.69%
23
2025/12/04
1
0
1
2
0.78%
0.34%
16
2025/12/03
4
0
0
4
0.78%
1.39%
23
2025/12/02
-4
0
0
-4
0.77%
0.69%
55
2025/12/01
0
0
0
0
0.78%
1.36%
12
2025/11/28
7
0
-1
6
0.78%
0.68%
25
2025/11/27
-15
0
1
-14
0.77%
1.39%
54
2025/11/26
8
0
-2
6
0.79%
1.05%
97
2025/11/25
0
0
3
3
0.78%
1.04%
48
2025/11/24
23
0
-3
20
0.78%
2.86%
54
2025/11/21
18
0
1
19
0.74%
2.78%
77
2025/11/20
26
0
4
30
0.71%
1.05%
82
2025/11/19
19
0
-2
17
0.67%
1.79%
48
2025/11/18
8
0
-2
6
0.64%
5.08%
148
2025/11/17
-39
0
-2
-41
0.63%
2.96%
86
2025/11/14
-6
0
0
-6
0.69%
2.56%
88
2025/11/13
-29
0
-1
-30
0.70%
1.27%
230
2025/11/12
-103
0
-2
-105
0.75%
4.29%
605
2025/11/11
136
0
0
136
0.91%
9.78%
358
2025/11/10
3
0
0
3
0.69%
2.82%
103
2025/11/07
-8
0
0
-8
0.69%
1.39%
47
2025/11/06
-2
0
0
-2
0.70%
0.70%
82
2025/11/05
17
0
2
19
0.70%
0.35%
104
2025/11/04
7
0
-1
6
0.68%
0.35%
55
2025/11/03
-4
0
4
0
0.67%
0.70%
60
2025/10/31
33
0
2
35
0.67%
2.72%
130
2025/10/30
-32
0
1
-31
0.62%
1.67%
154
2025/10/29
7
0
-1
6
0.67%
1.64%
112
2025/10/28
-10
0
0
-10
0.66%
1.30%
51
2025/10/27
1
0
2
3
0.68%
0.65%
90
2025/10/23
1
0
0
1
0.67%
0.97%
80
2025/10/22
-12
0
-1
-13
0.67%
0.98%
171
2025/10/21
48
0
2
50
0.69%
4.08%
259
2025/10/20
15
0
1
16
0.61%
2.65%
195
2025/10/17
-35
0
0
-35
0.59%
0.66%
140
2025/10/16
12
0
0
12
0.65%
0.65%
103
2025/10/15
-3
0
0
-3
0.63%
0.00%
97
2025/10/14
-10
0
-2
-12
0.63%
2.24%
155
2025/10/13
4
0
3
7
0.65%
2.49%
162
2025/10/09
-28
0
-1
-29
0.64%
5.25%
390
2025/10/08
30
0
-2
28
0.69%
0.97%
161
2025/10/07
65
0
-1
64
0.64%
0.33%
176
2025/10/03
-26
0
0
-26
0.53%
1.60%
161
2025/10/02
33
0
0
33
0.58%
0.00%
212
2025/10/01
6
0
0
6
0.52%
1.58%
245
2025/09/30
13
0
-1
12
0.51%
0.94%
131
2025/09/26
-22
0
2
-20
0.49%
2.44%
257
2025/09/25
-6
0
-1
-7
0.53%
0.31%
213
2025/09/24
-21
0
4
-17
0.54%
0.91%
175
2025/09/23
-10
0
-1
-11
0.57%
0.30%
288
2025/09/22
-47
0
1
-46
0.59%
2.07%
257
2025/09/19
-21
0
-3
-24
0.66%
2.31%
287
2025/09/18
-25
0
0
-25
0.70%
5.46%
666
2025/09/17
10
0
-4
5
0.74%
9.25%
1,132
2025/09/16
26
0
4
30
0.72%
9.84%
354
2025/09/15
18
0
1
19
0.68%
5.57%
334
2025/09/12
15
0
-1
14
0.65%
4.15%
574
2025/09/11
-12
0
0
-12
0.63%
6.91%
549
2025/09/10
10
0
1
11
0.64%
4.74%
1,347
2025/09/09
-6
0
0
-6
0.63%
1.60%
836
2025/09/08
8
0
0
8
0.64%
8.09%
826
2025/09/05
18
0
0
18
0.63%
1.14%
190
2025/09/04
9
0
2
11
0.60%
3.85%
332
2025/09/03
24
0
0
24
0.58%
7.06%
437
2025/09/02
13
0
0
13
0.54%
5.56%
525
2025/09/01
16
0
-2
14
0.52%
0.00%
491
2025/08/29
-5
0
0
-5
0.50%
1.37%
412
2025/08/28
-2
0
-1
-3
0.50%
0.27%
649
2025/08/27
-3
0
0
-3
0.51%
4.46%
741
2025/08/26
-8
0
-5
-13
0.51%
6.42%
3,089
2025/08/25
-11
0
2
-9
0.53%
9.82%
1,197
2025/08/22
-7
0
2
-5
0.54%
9.76%
640
2025/08/21
-24
0
2
-22
0.55%
10.00%
581
2025/08/20
-24
0
-2
-26
0.59%
9.76%
594
2025/08/19
-15
0
0
-15
0.63%
9.82%
339
2025/08/18
0
0
0
0
0.66%
0.90%
60
2025/08/15
1
0
0
1
0.66%
1.83%
44
2025/08/14
1
0
1
2
0.65%
0.91%
40
2025/08/13
0
0
0
0
0.65%
1.85%
35
2025/08/12
1
0
0
1
0.65%
2.86%
23
2025/08/11
3
0
0
3
0.65%
0.00%
13
2025/08/08
1
0
0
1
0.65%
0.94%
22
2025/08/07
2
0
0
2
0.64%
1.85%
22
2025/08/06
0
0
0
0
0.64%
0.00%
32
2025/08/05
1
0
0
1
0.64%
0.93%
16
2025/08/04
2
0
0
2
0.64%
0.47%
32
2025/08/01
-4
0
2
-2
0.64%
0.00%
50
2025/07/31
-2
0
0
-2
0.64%
1.84%
12
2025/07/30
1
0
-3
-2
0.65%
0.46%
46
2025/07/29
1
0
0
1
0.64%
1.82%
7
2025/07/28
4
0
0
4
0.64%
1.38%
24
2025/07/25
0
0
0
0
0.64%
1.81%
30
2025/07/24
-2
0
0
-2
0.64%
0.45%
27
2025/07/23
3
0
0
3
0.64%
0.91%
26
2025/07/22
-3
0
0
-3
0.63%
3.51%
28
2025/07/21
0
0
0
0
0.64%
0.87%
8
2025/07/18
-3
0
0
-3
0.64%
0.43%
73
2025/07/17
2
0
-1
1
0.64%
7.44%
47
2025/07/16
0
0
0
0
0.64%
0.00%
30
2025/07/15
0
0
0
0
0.64%
0.00%
19
2025/07/14
0
0
0
0
0.64%
0.46%
19
2025/07/11
0
0
0
0
0.64%
0.93%
16
2025/07/10
0
0
0
0
0.64%
0.94%
8
2025/07/09
0
0
0
0
0.64%
0.00%
4
2025/07/08
4
0
0
4
0.64%
0.95%
12
2025/07/07
-3
0
0
-3
0.63%
1.41%
10
2025/07/04
-6
0
0
-6
0.64%
1.39%
31
2025/07/03
7
0
0
7
0.65%
1.41%
21
2025/07/02
8
0
0
8
0.64%
0.47%
15
2025/07/01
7
0
0
7
0.63%
1.42%
40
2025/06/30
-1
0
1
0
0.61%
0.48%
14
2025/06/27
24
0
0
24
0.62%
0.47%
28
2025/06/26
15
0
0
15
0.58%
1.44%
22
2025/06/25
-6
0
0
-6
0.55%
2.80%
24
2025/06/24
-5
0
-2
-7
0.56%
4.90%
54
2025/06/23
-8
0
0
-8
0.57%
1.92%
17
2025/06/20
-5
0
0
-5
0.58%
2.35%
12
2025/06/19
-29
0
0
-29
0.59%
2.29%
42
2025/06/18
-1
0
0
-1
0.64%
1.80%
29
2025/06/17
0
0
0
0
0.64%
0.45%
12
2025/06/16
3
0
-1
2
0.64%
0.45%
18
2025/06/13
-8
0
1
-7
0.64%
0.89%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

尖點
8021.TW
165.00
2.501.54%
33,935
金居
8358.TWO
273.50
5.001.86%
16,883
定穎投控
3715.TW
118.50
1.501.25%
9,830
富喬
1815.TWO
82.90
1.501.78%
19,239
蜜望實
8043.TWO
83.50
0.901.09%
12,842

其他電子產業漲跌排行

昇貿
3305.TW
106.00
9.409.73%
15,516
亞翔
6139.TW
583.00
24.004.29%
6,401
聯策
6658.TW
50.00
1.503.09%
169
迅得
6438.TW
140.50
3.002.18%
480
隆銘綠能
3018.TW
11.60
0.201.75%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。