加高

8182
35.300.85(2.35%)
收盤 | 2024/07/19 13:30 更新
287成交量
17.30 (36.25)本益比 (同業平均)
平→跌 (2.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13
    102
    -89
    連3賣 (-105)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    13
    102
    -89
    連3賣 (-105)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -89
    0
    0
    -89
    52.58%
    2.35%
    287
  • 2024/07/18
    -13
    0
    0
    -13
    52.66%
    0.00%
    119
  • 2024/07/17
    -3
    0
    0
    -3
    52.67%
    0.14%
    135
  • 2024/07/16
    38
    0
    0
    38
    52.68%
    0.81%
    278
  • 2024/07/15
    -2
    0
    0
    -2
    52.81%
    0.80%
    139
  • 2024/07/12
    1
    0
    0
    1
    52.81%
    0.27%
    114
  • 2024/07/11
    76
    0
    0
    76
    52.82%
    1.91%
    271
  • 2024/07/10
    -17
    0
    0
    -17
    52.75%
    0.14%
    78
  • 2024/07/09
    -42
    0
    -10
    -52
    52.76%
    1.87%
    221
  • 2024/07/08
    -5
    0
    0
    -5
    52.80%
    0.40%
    140
  • 2024/07/05
    12
    0
    0
    12
    52.81%
    0.40%
    193
  • 2024/07/04
    50
    0
    0
    50
    52.80%
    1.08%
    293
  • 2024/07/03
    -7
    0
    0
    -7
    52.75%
    0.27%
    151
  • 2024/07/02
    -16
    0
    0
    -16
    52.76%
    0.14%
    91
  • 2024/07/01
    17
    0
    0
    17
    52.77%
    0.27%
    72
  • 2024/06/28
    19
    0
    0
    19
    52.75%
    0.82%
    82
  • 2024/06/27
    -3
    0
    0
    -3
    52.74%
    0.95%
    160
  • 2024/06/26
    -44
    0
    0
    -44
    52.74%
    0.54%
    104
  • 2024/06/25
    -76
    0
    0
    -76
    52.78%
    1.33%
    176
  • 2024/06/24
    -20
    0
    0
    -20
    52.85%
    0.00%
    128
  • 2024/06/21
    -15
    0
    0
    -15
    52.87%
    0.67%
    153
  • 2024/06/20
    34
    0
    17
    51
    52.92%
    0.54%
    144
  • 2024/06/19
    -8
    0
    0
    -8
    52.89%
    0.67%
    153
  • 2024/06/18
    116
    0
    0
    116
    52.90%
    0.27%
    248
  • 2024/06/17
    82
    0
    0
    82
    52.79%
    0.81%
    353
  • 2024/06/14
    26
    0
    0
    26
    52.71%
    0.13%
    231
  • 2024/06/13
    179
    0
    0
    179
    52.69%
    2.20%
    503
  • 2024/06/12
    15
    0
    0
    15
    52.52%
    0.68%
    156
  • 2024/06/11
    -33
    0
    0
    -33
    52.51%
    0.83%
    370
  • 2024/06/07
    -1
    0
    0
    -1
    52.53%
    1.97%
    43
  • 2024/06/06
    -11
    0
    0
    -11
    52.53%
    0.00%
    163
  • 2024/06/05
    -57
    0
    0
    -57
    52.54%
    1.80%
    196
  • 2024/06/04
    31
    0
    0
    31
    52.60%
    0.00%
    122
  • 2024/06/03
    15
    0
    0
    15
    52.57%
    0.28%
    98
  • 2024/05/31
    27
    0
    0
    27
    52.55%
    0.00%
    121
  • 2024/05/30
    -3
    0
    0
    -3
    52.53%
    1.89%
    92
  • 2024/05/29
    137
    0
    12
    149
    52.53%
    0.54%
    373
  • 2024/05/28
    72
    0
    0
    72
    52.40%
    1.10%
    146
  • 2024/05/27
    -23
    0
    0
    -23
    52.33%
    0.41%
    149
  • 2024/05/24
    77
    0
    0
    77
    52.35%
    1.39%
    163
  • 2024/05/23
    -13
    0
    0
    -13
    52.28%
    1.90%
    173
  • 2024/05/22
    28
    0
    0
    28
    52.28%
    0.14%
    115
  • 2024/05/21
    -27
    0
    0
    -27
    52.25%
    0.41%
    173
  • 2024/05/20
    97
    0
    10
    107
    52.29%
    1.53%
    280
  • 2024/05/17
    52
    0
    1
    53
    52.19%
    0.14%
    103
  • 2024/05/16
    0
    0
    -13
    -13
    52.15%
    0.55%
    135
  • 2024/05/15
    -24
    0
    0
    -24
    52.14%
    0.28%
    212
  • 2024/05/14
    144
    0
    0
    144
    52.16%
    1.68%
    349
  • 2024/05/13
    -14
    0
    -15
    -29
    52.03%
    0.14%
    110
  • 2024/05/10
    121
    0
    0
    121
    52.04%
    0.42%
    336
  • 2024/05/09
    -25
    0
    0
    -25
    51.93%
    0.14%
    140
  • 2024/05/08
    58
    0
    -4
    54
    51.79%
    1.29%
    142
  • 2024/05/07
    22
    0
    0
    22
    51.73%
    0.72%
    133
  • 2024/05/06
    0
    0
    0
    0
    51.71%
    1.91%
    176
  • 2024/05/03
    10
    0
    0
    10
    51.71%
    0.29%
    99
  • 2024/05/02
    36
    0
    0
    36
    51.70%
    1.04%
    81
  • 2024/04/30
    -12
    0
    0
    -12
    51.67%
    1.18%
    118
  • 2024/04/29
    33
    0
    0
    33
    51.68%
    1.64%
    91
  • 2024/04/26
    2
    0
    0
    2
    51.65%
    0.59%
    76
  • 2024/04/25
    -8
    0
    3
    -5
    51.65%
    0.00%
    58
  • 2024/04/24
    -23
    0
    0
    -23
    51.65%
    2.12%
    197
  • 2024/04/23
    6
    0
    0
    6
    51.62%
    1.70%
    51
  • 2024/04/22
    26
    0
    0
    26
    51.49%
    0.92%
    137
  • 2024/04/19
    -14
    0
    0
    -14
    51.47%
    3.82%
    227
  • 2024/04/18
    29
    0
    0
    29
    51.48%
    0.15%
    120
  • 2024/04/17
    24
    0
    0
    24
    51.46%
    0.59%
    102
  • 2024/04/16
    -37
    0
    2
    -35
    51.43%
    4.11%
    311
  • 2024/04/15
    -23
    0
    7
    -16
    51.47%
    2.08%
    192
  • 2024/04/12
    14
    0
    2
    16
    51.49%
    0.14%
    94
  • 2024/04/11
    -24
    0
    0
    -24
    51.48%
    2.04%
    116
  • 2024/04/10
    -27
    0
    13
    -14
    51.50%
    0.54%
    189
  • 2024/04/09
    56
    0
    8
    64
    51.52%
    0.82%
    432
  • 2024/04/08
    57
    0
    4
    61
    51.47%
    2.51%
    189
  • 2024/04/03
    14
    0
    2
    16
    51.42%
    1.38%
    174
  • 2024/04/02
    -90
    0
    32
    -58
    51.41%
    0.41%
    476
  • 2024/04/01
    112
    0
    0
    112
    51.49%
    0.83%
    275
  • 2024/03/29
    8
    0
    0
    8
    51.39%
    0.00%
    105
  • 2024/03/28
    6
    0
    0
    6
    51.38%
    0.56%
    197
  • 2024/03/27
    62
    0
    13
    75
    51.37%
    1.69%
    224
  • 2024/03/26
    4
    0
    25
    29
    51.32%
    0.98%
    202
  • 2024/03/25
    34
    0
    25
    59
    51.31%
    2.73%
    353
  • 2024/03/22
    -31
    0
    0
    -31
    51.28%
    0.71%
    183
  • 2024/03/21
    -12
    0
    0
    -12
    51.31%
    0.71%
    147
  • 2024/03/20
    -9
    0
    0
    -9
    51.32%
    0.70%
    114
  • 2024/03/19
    -3
    0
    0
    -3
    51.33%
    1.28%
    165
  • 2024/03/18
    4
    0
    0
    4
    51.33%
    1.30%
    231
  • 2024/03/15
    -45
    0
    0
    -45
    51.33%
    1.02%
    176
  • 2024/03/14
    17
    0
    0
    17
    51.37%
    0.87%
    126
  • 2024/03/13
    -32
    0
    0
    -32
    51.35%
    1.42%
    390
  • 2024/03/12
    15
    0
    0
    15
    51.38%
    0.57%
    217
  • 2024/03/11
    26
    0
    0
    26
    51.36%
    1.45%
    378
  • 2024/03/08
    119
    0
    0
    119
    51.34%
    2.41%
    545
  • 2024/03/07
    -45
    0
    0
    -45
    51.23%
    5.11%
    793
  • 2024/03/06
    48
    0
    0
    48
    51.28%
    1.46%
    410
  • 2024/03/05
    -52
    0
    0
    -52
    51.23%
    1.05%
    735
  • 2024/03/04
    99
    0
    0
    99
    51.30%
    2.14%
    833
  • 2024/03/01
    46
    0
    0
    46
    51.20%
    1.58%
    911
  • 2024/02/29
    48
    0
    0
    48
    51.16%
    0.39%
    834
  • 2024/02/27
    -35
    0
    0
    -35
    51.12%
    6.28%
    2,432
  • 2024/02/26
    75
    0
    -20
    55
    51.14%
    6.01%
    2,801
  • 2024/02/23
    111
    0
    42
    153
    51.07%
    4.49%
    3,277
  • 2024/02/22
    -100
    0
    -3
    -103
    50.96%
    4.02%
    10,614
  • 2024/02/21
    -42
    0
    0
    -42
    51.06%
    9.99%
    8,541
  • 2024/02/20
    12
    0
    0
    12
    51.09%
    9.87%
    4,526
  • 2024/02/19
    3
    0
    0
    3
    51.07%
    0.16%
    87
  • 2024/02/16
    2
    0
    0
    2
    51.07%
    0.79%
    56
  • 2024/02/15
    -3
    0
    0
    -3
    51.07%
    0.96%
    130
  • 2024/02/05
    10
    0
    0
    10
    51.07%
    0.16%
    56
  • 2024/02/02
    -1
    0
    0
    -1
    51.06%
    0.16%
    58
  • 2024/02/01
    -2
    0
    0
    -2
    51.06%
    0.00%
    94
  • 2024/01/31
    1
    0
    0
    1
    51.07%
    0.48%
    32
  • 2024/01/30
    2
    0
    0
    2
    51.06%
    0.63%
    35
  • 2024/01/29
    0
    0
    0
    0
    51.06%
    0.00%
    21
  • 2024/01/26
    -1
    0
    0
    -1
    51.06%
    0.32%
    130
  • 2024/01/25
    0
    0
    0
    0
    51.06%
    0.48%
    48
  • 2024/01/24
    8
    0
    0
    8
    51.06%
    0.16%
    73
  • 2024/01/23
    2
    0
    0
    2
    51.06%
    0.32%
    47
  • 2024/01/22
    13
    0
    0
    13
    51.05%
    0.32%
    89
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 聯發科
    2454.TW
    1,260.00
    20.001.56%
    5,861
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
  • 聯電
    2303.TW
    51.90
    0.801.52%
    50,006
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。