加高

8182

28.900.65(2.20%)

收盤 | 2026/01/20 13:30 更新

245成交量

39.93 (90.67)本益比 (同業平均)

跌→漲 (4.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
61
31
連2買 (71)
投信
0
0
0
連84平 (0)
自營商
34
0
34
平→買 (34)
三大法人
126
61
65
連2買 (105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
31
0
34
65
51.43%
4.97%
616
2026/01/16
40
0
0
40
51.41%
1.75%
325
2026/01/15
-13
0
-4
-17
51.37%
0.53%
893
2026/01/14
-32
0
3
-29
51.37%
8.37%
1,762
2026/01/13
2
0
0
2
51.40%
3.14%
275
2026/01/12
4
0
0
4
51.40%
0.39%
109
2026/01/09
2
0
0
2
51.40%
0.97%
106
2026/01/08
0
0
0
0
51.39%
0.96%
56
2026/01/07
-10
0
0
-10
51.39%
0.38%
87
2026/01/06
0
0
0
0
51.40%
0.38%
42
2026/01/05
0
0
0
0
51.40%
0.00%
66
2026/01/02
1
0
0
1
51.40%
0.19%
37
2025/12/31
0
0
0
0
51.40%
0.58%
19
2025/12/30
-1
0
0
-1
51.40%
0.38%
28
2025/12/29
10
0
0
10
51.40%
0.39%
81
2025/12/26
1
0
0
1
51.39%
1.71%
51
2025/12/24
7
0
0
7
51.39%
0.19%
62
2025/12/23
0
0
0
0
51.39%
0.38%
44
2025/12/22
-5
0
0
-5
51.39%
0.96%
106
2025/12/19
-2
0
0
-2
51.39%
0.19%
12
2025/12/18
-1
0
0
-1
51.39%
0.00%
14
2025/12/17
-1
0
0
-1
51.39%
0.38%
23
2025/12/16
-6
0
0
-6
51.40%
0.96%
49
2025/12/15
-1
0
0
-1
51.40%
0.00%
23
2025/12/12
2
0
0
2
51.40%
0.58%
21
2025/12/11
0
0
0
0
51.40%
0.00%
36
2025/12/10
1
0
0
1
51.40%
1.18%
42
2025/12/09
0
0
0
0
51.40%
0.20%
12
2025/12/08
1
0
0
1
51.40%
0.20%
25
2025/12/05
-1
0
0
-1
51.40%
0.00%
13
2025/12/04
1
0
0
1
51.40%
0.20%
61
2025/12/03
8
0
0
8
51.40%
0.20%
38
2025/12/02
0
0
0
0
51.39%
0.39%
43
2025/12/01
-2
0
0
-2
51.39%
0.20%
11
2025/11/28
15
0
0
15
51.39%
0.59%
110
2025/11/27
-1
0
0
-1
51.38%
0.19%
15
2025/11/26
6
0
-3
3
51.38%
0.00%
23
2025/11/25
-2
0
0
-2
51.37%
1.18%
20
2025/11/24
-5
0
0
-5
51.37%
0.60%
14
2025/11/21
-2
0
0
-2
51.38%
2.14%
14
2025/11/20
-4
0
0
-4
51.38%
1.38%
34
2025/11/19
-6
0
0
-6
51.38%
0.40%
13
2025/11/18
-8
0
0
-8
51.39%
1.94%
54
2025/11/17
-16
0
0
-16
51.39%
0.19%
35
2025/11/14
-5
0
0
-5
51.41%
1.52%
39
2025/11/13
41
0
0
41
51.41%
5.21%
152
2025/11/12
5
0
0
5
51.37%
0.20%
56
2025/11/11
-7
0
0
-7
51.37%
0.40%
50
2025/11/10
-13
0
0
-13
51.37%
1.77%
50
2025/11/07
5
0
0
5
51.39%
0.59%
37
2025/11/06
6
0
0
6
51.38%
0.58%
51
2025/11/05
3
0
0
3
51.38%
1.34%
25
2025/11/04
-8
0
0
-8
51.37%
0.95%
24
2025/11/03
-12
0
0
-12
51.38%
0.19%
43
2025/10/31
9
0
0
9
51.39%
0.38%
28
2025/10/30
-2
0
0
-2
51.38%
0.19%
61
2025/10/29
0
0
0
0
51.39%
0.19%
61
2025/10/28
-11
0
0
-11
51.39%
1.49%
57
2025/10/27
-1
0
0
-1
51.40%
0.19%
110
2025/10/23
-4
0
0
-4
51.40%
0.19%
95
2025/10/22
13
0
0
13
51.40%
0.00%
130
2025/10/21
-8
0
0
-8
51.39%
0.75%
194
2025/10/20
3
0
0
3
51.40%
1.92%
190
2025/10/17
24
0
0
24
51.39%
1.76%
164
2025/10/16
11
0
0
11
51.37%
0.79%
34
2025/10/15
-1
0
0
-1
51.36%
0.20%
48
2025/10/14
-34
0
0
-34
51.36%
0.59%
105
2025/10/13
-10
0
0
-10
51.39%
1.54%
66
2025/10/09
-2
0
0
-2
51.40%
0.19%
26
2025/10/08
0
0
0
0
51.40%
0.19%
47
2025/10/07
-2
0
0
-2
51.40%
0.78%
59
2025/10/03
-2
0
0
-2
51.40%
0.39%
62
2025/10/02
-2
0
0
-2
51.41%
0.58%
26
2025/10/01
3
0
0
3
51.41%
0.00%
62
2025/09/30
-8
0
0
-8
51.40%
1.17%
52
2025/09/26
-3
0
0
-3
51.40%
1.91%
66
2025/09/25
4
0
0
4
51.40%
1.69%
130
2025/09/24
-2
0
0
-2
51.40%
1.14%
155
2025/09/23
-7
0
0
-7
51.40%
2.41%
207
2025/09/22
-26
0
0
-26
51.40%
2.66%
451
2025/09/19
-2
0
0
-2
51.42%
3.14%
173
2025/09/18
18
0
0
18
51.42%
1.59%
211
2025/09/17
7
0
0
7
51.40%
0.80%
45
2025/09/16
17
0
0
17
51.40%
0.40%
72
2025/09/15
-15
0
0
-15
51.38%
0.40%
31
2025/09/12
-2
0
0
-2
51.39%
0.60%
65
2025/09/11
-3
0
0
-3
51.39%
0.40%
51
2025/09/10
-8
0
0
-8
51.40%
0.20%
19
2025/09/09
-4
0
0
-4
51.40%
0.20%
23
2025/09/08
0
0
0
0
51.40%
0.20%
13
2025/09/05
-1
0
0
-1
51.40%
0.20%
47
2025/09/04
-1
0
0
-1
51.40%
0.20%
25
2025/09/03
-4
0
0
-4
51.40%
0.60%
33
2025/09/02
-11
0
0
-11
51.40%
0.40%
52
2025/09/01
0
0
0
0
51.41%
1.96%
54
2025/08/29
6
0
0
6
51.41%
0.00%
92
2025/08/28
14
0
0
14
51.40%
0.20%
100
2025/08/27
19
0
0
19
51.39%
0.00%
79
2025/08/26
8
0
0
8
51.37%
0.39%
61
2025/08/25
1
0
0
1
51.35%
0.39%
61
2025/08/22
6
0
0
6
51.35%
0.39%
32
2025/08/21
21
0
0
21
51.34%
1.60%
115
2025/08/20
-14
0
0
-14
51.32%
0.00%
62
2025/08/19
-7
0
0
-7
51.33%
1.42%
150
2025/08/18
0
0
0
0
51.33%
0.00%
110
2025/08/15
-2
0
-9
-11
51.33%
0.80%
119
2025/08/14
-4
0
-49
-53
51.33%
0.20%
148
2025/08/13
0
0
0
0
51.34%
2.54%
268
2025/08/12
10
0
-11
-1
51.34%
3.58%
297
2025/08/11
1
0
0
1
51.33%
0.75%
36
2025/08/08
-3
0
0
-3
51.33%
0.74%
34
2025/08/07
-6
0
0
-6
51.33%
0.37%
22
2025/08/06
1
0
0
1
51.33%
0.18%
48
2025/08/05
-1
0
0
-1
51.33%
0.00%
39
2025/08/04
5
0
0
5
51.33%
0.18%
24
2025/08/01
-4
0
0
-4
51.33%
1.50%
38
2025/07/31
-4
0
-1
-5
51.33%
0.93%
13
2025/07/30
-3
0
0
-3
51.33%
0.19%
18
2025/07/29
-3
0
0
-3
51.33%
0.19%
25
2025/07/28
-3
0
0
-3
51.34%
1.13%
46
2025/07/25
3
0
0
3
51.34%
0.93%
34
2025/07/24
-3
0
0
-3
51.34%
0.19%
54
2025/07/23
8
0
0
8
51.34%
1.52%
178
2025/07/22
-12
0
0
-12
51.33%
0.94%
60
2025/07/21
-1
0
0
-1
51.34%
0.00%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶技
3042.TW
88.50
2.102.43%
3,642
希華
2484.TW
30.00
0.953.27%
16,861
華新
1605.TW
42.40
0.350.83%
136,834
可寧衛*
8422.TW
42.35
2.655.89%
284,130
台玻
1802.TW
50.50
4.559.90%
418,859

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。