天宇

8171

櫃綠能環保

38.700.35(0.90%)

收盤 | 2024/04/26 14:30 更新

239成交量

-本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
56
-24
連2賣 (-35)
投信
0
0
0
連82平 (0)
自營商
0
84
-84
買→賣 (-84)
三大法人
32
140
-108
連4買→賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-24
0
-84
-108
-
0.90%
239
2024/04/25
-11
0
90
79
1.60%
0.39%
208
2024/04/24
4
0
0
4
1.62%
0.13%
154
2024/04/23
1
0
0
1
1.67%
0.13%
119
2024/04/22
46
0
1
47
1.68%
0.26%
222
2024/04/19
-82
0
0
-82
1.62%
3.11%
336
2024/04/18
157
0
-1
156
1.74%
3.08%
342
2024/04/17
32
0
0
32
1.54%
2.50%
164
2024/04/16
-85
0
-22
-107
1.50%
2.56%
469
2024/04/15
62
0
-20
42
1.50%
1.27%
387
2024/04/12
5
0
-14
-9
1.46%
0.75%
236
2024/04/11
-72
0
-53
-125
1.65%
2.81%
542
2024/04/10
33
0
9
42
1.77%
0.99%
401
2024/04/09
33
0
60
93
1.75%
0.25%
246
2024/04/08
3
0
0
3
1.73%
0.12%
78
2024/04/03
-12
0
0
-12
1.78%
0.50%
219
2024/04/02
-3
0
0
-3
1.88%
0.12%
62
2024/04/01
-84
0
1
-83
1.88%
2.18%
488
2024/03/29
-26
0
-12
-38
1.99%
1.67%
208
2024/03/28
26
0
0
26
2.05%
0.48%
484
2024/03/27
33
0
-1
32
1.98%
0.71%
304
2024/03/26
-47
0
-69
-116
1.91%
0.59%
675
2024/03/25
203
0
83
286
1.97%
2.17%
1,054
2024/03/22
105
0
28
133
1.75%
1.47%
303
2024/03/21
60
0
-73
-13
1.61%
0.61%
557
2024/03/20
43
0
33
76
1.54%
1.44%
883
2024/03/19
73
0
-70
3
1.64%
5.18%
2,041
2024/03/18
-177
0
59
-118
1.45%
1.49%
918
2024/03/15
-15
0
-10
-25
1.63%
1.47%
375
2024/03/14
-14
0
-39
-53
1.61%
1.09%
389
2024/03/13
38
0
-42
-4
1.85%
0.36%
559
2024/03/12
-8
0
120
112
1.86%
0.24%
426
2024/03/11
189
0
0
189
1.92%
4.06%
437
2024/03/08
100
0
-99
1
1.70%
2.23%
701
2024/03/07
-5
0
-10
-15
1.57%
1.95%
654
2024/03/06
32
0
56
88
1.56%
0.12%
262
2024/03/05
-14
0
47
33
1.54%
0.24%
271
2024/03/04
32
0
-49
-17
1.59%
0.36%
320
2024/03/01
54
0
-29
25
1.56%
1.55%
596
2024/02/29
182
0
67
249
1.50%
2.95%
898
2024/02/27
-57
0
35
-22
1.29%
0.49%
409
2024/02/26
75
0
62
137
1.40%
2.13%
517
2024/02/23
49
0
7
56
1.33%
0.13%
268
2024/02/22
30
0
1
31
1.26%
2.20%
237
2024/02/21
-43
0
0
-43
1.31%
0.00%
289
2024/02/20
1
0
1
2
1.47%
1.49%
512
2024/02/19
217
0
0
217
1.49%
2.81%
510
2024/02/16
166
0
0
166
1.21%
1.03%
335
2024/02/15
102
0
1
103
0.99%
2.92%
247
2024/02/05
-9
0
0
-9
0.93%
0.66%
280
2024/02/02
-22
0
-1
-23
0.92%
0.52%
172
2024/02/01
15
0
-26
-11
0.98%
0.13%
106
2024/01/31
-25
0
-4
-29
0.96%
1.30%
206
2024/01/30
-13
0
-2
-15
1.05%
1.91%
151
2024/01/29
63
0
12
75
1.06%
1.29%
136
2024/01/26
-1
0
0
-1
1.01%
1.15%
75
2024/01/25
-22
0
-2
-24
0.98%
1.51%
82
2024/01/24
21
0
-3
18
1.00%
0.63%
196
2024/01/23
58
0
0
58
0.97%
2.19%
171
2024/01/22
14
0
0
14
0.89%
1.17%
130
2024/01/19
-21
0
0
-21
0.83%
0.91%
224
2024/01/18
-13
0
1
-12
1.00%
0.26%
77
2024/01/17
-112
0
0
-112
1.01%
1.27%
254
2024/01/16
-26
0
-1
-27
1.07%
0.26%
73
2024/01/15
37
0
1
38
1.15%
0.90%
144
2024/01/12
-79
0
-1
-80
1.11%
1.27%
229
2024/01/11
6
0
0
6
1.17%
1.16%
144
2024/01/10
-104
0
0
-104
1.14%
1.77%
230
2024/01/09
-195
0
0
-195
1.25%
0.88%
423
2024/01/08
-36
0
0
-36
1.51%
2.44%
378
2024/01/05
-11
0
0
-11
1.55%
1.24%
101
2024/01/04
-11
0
0
-11
1.55%
2.06%
303
2024/01/03
-57
0
0
-57
1.55%
2.94%
270
2024/01/02
98
0
0
98
1.59%
0.71%
283
2023/12/29
89
0
0
89
1.46%
1.32%
265
2023/12/28
-369
0
-1
-370
1.34%
0.83%
2,080
2023/12/27
246
0
0
246
1.79%
2.94%
690
2023/12/26
134
0
0
134
1.46%
1.87%
353
2023/12/25
-45
0
0
-45
1.28%
0.00%
87
2023/12/22
-35
0
0
-35
1.32%
0.37%
112
2023/12/21
48
0
-3
45
1.36%
0.12%
129
2023/12/20
-93
0
0
-93
1.29%
1.83%
220
2023/12/19
-52
0
3
-49
1.40%
2.50%
431
2023/12/18
11
0
0
11
1.45%
0.13%
170
2023/12/15
2
0
-2
0
1.43%
1.72%
415
2023/12/14
-67
0
0
-67
1.37%
0.37%
206
2023/12/13
-75
0
0
-75
1.52%
0.85%
196
2023/12/12
17
0
-65
-48
1.61%
0.00%
216
2023/12/11
-68
0
8
-60
1.66%
0.72%
175
2023/12/08
-298
0
-5
-303
1.73%
1.66%
593
2023/12/07
100
0
-43
57
2.04%
1.08%
529
2023/12/06
-240
0
0
-240
1.91%
2.34%
744
2023/12/05
57
0
1
58
2.20%
1.18%
424
2023/12/04
31
0
0
31
2.12%
0.48%
200
2023/12/01
101
0
-1
100
2.08%
2.69%
606
2023/11/30
3
0
0
3
1.91%
0.62%
127
2023/11/29
-63
0
0
-63
1.91%
0.73%
277
2023/11/28
2
0
5
7
1.95%
0.12%
111
2023/11/27
-63
0
0
-63
2.02%
1.68%
224
2023/11/24
-29
0
-5
-34
2.10%
0.60%
124
2023/11/23
56
0
0
56
2.14%
0.00%
250
2023/11/22
-62
0
0
-62
2.07%
0.94%
220
2023/11/21
290
0
0
290
2.14%
1.68%
682
2023/11/20
41
0
-11
30
1.81%
0.36%
198
2023/11/17
-21
0
12
-9
1.83%
0.84%
171
2023/11/16
120
0
0
120
1.87%
1.33%
261
2023/11/15
89
0
-2
87
1.74%
0.85%
318
2023/11/14
-25
0
-2
-27
1.64%
1.21%
170
2023/11/13
189
0
-22
167
1.67%
1.59%
375
2023/11/10
-123
0
0
-123
1.43%
1.92%
321
2023/11/09
39
0
0
39
1.58%
0.24%
176
2023/11/08
9
0
0
9
1.53%
0.12%
147
2023/11/07
14
0
-1
13
1.52%
0.36%
111
2023/11/06
164
0
1
165
1.50%
1.98%
270
2023/11/03
2
0
0
2
1.29%
0.00%
70
2023/11/02
-8
0
0
-8
1.28%
0.12%
111
2023/11/01
17
0
0
17
1.30%
0.62%
121
2023/10/31
-125
0
0
-125
1.27%
2.66%
342
2023/10/30
-39
0
0
-39
1.40%
0.49%
187
2023/10/27
74
0
-2
72
1.47%
0.49%
260

我的自選股

立即登入瀏覽你的投資組合。登入

櫃綠能環保產業漲跌排行

天方能源
3073.TWO
35.00
1.303.86%
73
綠電
8440.TWO
41.80
0.651.58%
586
華鎂鑫
8087.TWO
61.90
0.901.48%
176
萬年清
6624.TWO
41.45
0.601.47%
8
保綠-KY
8423.TWO
22.35
0.200.90%
47

相關概念股

小米供應鏈
0.53%
3.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。