天宇

8171

29.900.90(2.92%)

收盤 | 2026/01/21 14:30 更新

436成交量

-本益比 (同業平均)

漲→跌 (2.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
127
-77
連3賣 (-515)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
50
127
-77
連3賣 (-524)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-77
0
0
-77
2.02%
2.92%
436
2026/01/20
-139
0
0
-139
2.07%
0.33%
602
2026/01/19
-299
0
-9
-308
2.18%
0.49%
1,557
2026/01/16
278
0
8
286
2.42%
9.98%
878
2026/01/15
-529
0
0
-529
2.18%
1.45%
1,676
2026/01/14
112
0
1
113
2.39%
9.94%
665
2026/01/13
-11
0
0
-11
2.28%
0.00%
231
2026/01/12
35
0
0
35
2.29%
4.79%
278
2026/01/09
23
0
0
23
2.26%
4.35%
217
2026/01/08
97
0
0
97
2.21%
3.56%
234
2026/01/07
56
0
0
56
2.12%
0.63%
146
2026/01/06
22
0
0
22
2.07%
0.21%
114
2026/01/05
-14
0
0
-14
2.05%
1.84%
150
2026/01/02
56
0
-8
48
2.07%
0.00%
121
2025/12/31
14
0
0
14
2.02%
2.40%
81
2025/12/30
13
0
0
13
2.00%
1.77%
124
2025/12/29
27
0
0
27
1.99%
0.79%
53
2025/12/26
7
0
0
7
1.97%
0.00%
44
2025/12/24
7
0
0
7
1.96%
0.59%
31
2025/12/23
-6
0
0
-6
1.96%
0.00%
37
2025/12/22
-12
0
0
-12
1.96%
1.93%
36
2025/12/19
27
0
0
27
1.97%
1.97%
60
2025/12/18
-6
0
0
-6
1.94%
0.39%
18
2025/12/17
-19
0
0
-19
1.94%
0.78%
38
2025/12/16
-13
0
0
-13
1.96%
3.02%
102
2025/12/15
-59
0
0
-59
1.96%
0.38%
216
2025/12/12
77
0
0
77
2.01%
5.14%
260
2025/12/11
-9
0
0
-9
1.94%
0.59%
114
2025/12/10
14
0
0
14
1.95%
2.41%
197
2025/12/09
18
0
0
18
1.94%
0.60%
74
2025/12/08
-39
0
0
-39
1.92%
0.79%
111
2025/12/05
-26
0
-1
-27
1.96%
0.98%
109
2025/12/04
33
0
0
33
1.98%
2.00%
240
2025/12/03
41
0
50
91
1.95%
1.84%
183
2025/12/02
29
0
0
29
1.88%
1.87%
125
2025/12/01
-51
0
-1
-52
1.85%
1.91%
307
2025/11/28
36
0
0
36
1.89%
2.16%
87
2025/11/27
23
0
0
23
1.86%
0.00%
140
2025/11/26
16
0
0
16
1.84%
1.76%
172
2025/11/25
53
0
0
53
1.83%
1.11%
314
2025/11/24
62
0
0
62
1.78%
1.35%
194
2025/11/21
-71
0
0
-71
1.72%
2.85%
333
2025/11/20
155
0
0
155
1.78%
1.11%
318
2025/11/19
-8
0
0
-8
1.64%
2.80%
296
2025/11/18
98
0
0
98
1.62%
2.52%
400
2025/11/17
-120
0
0
-120
1.53%
4.42%
322
2025/11/14
-74
0
0
-74
1.62%
1.39%
172
2025/11/13
-10
0
0
-10
1.69%
0.59%
124
2025/11/12
95
0
0
95
1.69%
2.83%
390
2025/11/11
-11
0
0
-11
1.61%
1.00%
340
2025/11/10
163
0
0
163
1.61%
0.80%
676
2025/11/07
-60
0
1
-59
1.45%
1.18%
215
2025/11/06
-26
0
0
-26
1.49%
0.97%
120
2025/11/05
-178
0
1
-177
1.50%
2.10%
323
2025/11/04
0
0
0
0
1.64%
1.69%
87
2025/11/03
-79
0
0
-79
1.63%
1.11%
290
2025/10/31
28
0
0
28
1.69%
2.27%
371
2025/10/30
82
0
0
82
1.66%
0.56%
269
2025/10/29
-62
0
0
-62
1.58%
1.34%
557
2025/10/28
67
0
0
67
1.63%
0.76%
277
2025/10/27
-71
0
0
-71
1.55%
2.04%
381
2025/10/23
-175
0
0
-175
1.59%
2.88%
259
2025/10/22
28
0
0
28
1.74%
0.18%
95
2025/10/21
-89
0
0
-89
1.71%
1.95%
175
2025/10/20
-35
0
0
-35
1.79%
1.74%
115
2025/10/17
-86
0
0
-86
1.81%
1.71%
282
2025/10/16
140
0
-2
138
1.88%
3.36%
604
2025/10/15
70
0
0
70
1.75%
1.25%
274
2025/10/14
-36
0
0
-36
1.68%
1.06%
175
2025/10/13
50
0
-1
49
1.70%
3.48%
1,044
2025/10/09
6
0
0
6
1.65%
1.27%
639
2025/10/08
51
0
0
51
1.64%
0.18%
286
2025/10/07
18
0
1
19
1.48%
1.07%
234
2025/10/03
25
0
0
25
1.46%
0.36%
93
2025/10/02
-5
0
0
-5
1.43%
1.24%
164
2025/10/01
22
0
0
22
1.43%
0.18%
87
2025/09/30
38
0
0
38
1.41%
1.81%
145
2025/09/26
-124
0
0
-124
1.36%
2.46%
645
2025/09/25
-11
0
0
-11
1.45%
0.18%
213
2025/09/24
14
0
0
14
1.44%
1.07%
229
2025/09/23
-1
0
0
-1
1.43%
0.35%
135
2025/09/22
64
0
0
64
1.42%
0.18%
231
2025/09/19
-112
0
0
-112
1.36%
2.25%
361
2025/09/18
24
0
0
24
1.46%
0.87%
283
2025/09/17
-145
0
0
-145
1.44%
2.88%
423
2025/09/16
-256
0
0
-256
1.55%
1.99%
432
2025/09/15
-77
0
0
-77
1.74%
1.63%
288
2025/09/12
-5
0
0
-5
1.80%
0.81%
192
2025/09/11
-29
0
0
-29
1.79%
0.16%
331
2025/09/10
95
0
0
95
1.81%
0.49%
185
2025/09/09
-5
0
0
-5
1.73%
0.48%
103
2025/09/08
24
0
0
24
1.74%
0.32%
78
2025/09/05
14
0
0
14
1.74%
0.64%
108
2025/09/04
24
0
0
24
1.74%
1.31%
132
2025/09/03
74
0
0
74
1.86%
0.33%
255
2025/09/02
-160
0
0
-160
1.81%
0.65%
384
2025/09/01
-113
0
0
-113
1.98%
2.38%
310
2025/08/29
-41
0
0
-41
2.07%
1.25%
174
2025/08/28
-2
0
0
-2
2.10%
0.16%
264
2025/08/27
48
0
0
48
2.10%
0.31%
141
2025/08/26
56
0
0
56
2.07%
0.62%
198
2025/08/25
37
0
-3
34
2.04%
0.77%
284
2025/08/22
24
0
44
68
2.03%
0.93%
251
2025/08/21
107
0
-1
106
2.04%
3.87%
309
2025/08/20
-99
0
0
-99
1.95%
1.59%
454
2025/08/19
-79
0
0
-79
2.19%
2.33%
367
2025/08/18
44
0
0
44
2.25%
0.15%
266
2025/08/15
76
0
0
76
2.21%
0.78%
283
2025/08/14
79
0
-1
78
2.16%
0.16%
294
2025/08/13
-14
0
0
-14
2.15%
0.62%
222
2025/08/12
76
0
-1
75
2.17%
0.47%
265
2025/08/11
69
0
0
69
2.16%
0.16%
224
2025/08/08
54
0
0
54
2.25%
0.94%
209
2025/08/07
134
0
-2
132
2.20%
0.00%
365
2025/08/06
26
0
0
26
2.08%
0.78%
178
2025/08/05
37
0
0
37
2.06%
0.47%
209
2025/08/04
49
0
-1
48
2.03%
1.90%
269
2025/08/01
58
0
0
58
1.99%
2.76%
212
2025/07/31
-33
0
-1
-34
1.95%
1.44%
160
2025/07/30
32
0
0
32
2.00%
1.79%
131
2025/07/29
40
0
-1
39
1.97%
1.66%
167
2025/07/28
17
0
1
18
1.93%
0.17%
86
2025/07/25
11
0
0
11
1.92%
0.33%
74
2025/07/24
-5
0
0
-5
1.91%
0.50%
134
2025/07/23
29
0
0
29
1.91%
0.67%
111
2025/07/22
-112
0
0
-112
1.89%
2.76%
356

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.60
5.608.21%
179,931
台積電
2330.TW
1,740.00
35.001.97%
45,116
南亞科
2408.TW
251.00
21.007.72%
27,632
華邦電
2344.TW
105.50
7.506.64%
63,524
旺宏
2337.TW
73.30
3.504.56%
87,502

櫃綠能環保產業漲跌排行

萬年清
6624.TWO
64.70
0.300.47%
91
惠民實業
6971.TWO
30.20
0.100.33%
62
保綠-KY
8423.TWO
18.60
0.050.27%
27
中茂
5205.TWO
31.55
0.050.16%
1
崑鼎
6803.TWO
304.50
1.500.49%
67

相關概念股

小米
1.61%
9.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。