達方

8163

30.550.10(0.33%)

收盤 | 2025/12/12 13:30 更新

486成交量

34.72 (27.41)本益比 (同業平均)

漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
238
291
-53
買→賣 (-53)
投信
0
8
-8
連4賣 (-31)
自營商
5
5
0
賣→平 (0)
三大法人
243
304
-61
買→賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-53
-8
0
-61
8.21%
0.33%
486
2025/12/11
67
-4
-7
56
8.23%
0.82%
462
2025/12/10
-98
-11
1
-108
8.21%
0.49%
330
2025/12/09
-155
-8
-2
-165
8.25%
0.49%
321
2025/12/08
-19
0
3
-16
8.30%
0.16%
374
2025/12/05
-610
0
-8
-618
8.30%
2.84%
1,016
2025/12/04
-11
-8
-1
-19
8.50%
0.31%
267
2025/12/03
33
-4
-11
19
8.58%
1.11%
328
2025/12/02
-13
0
2
-11
8.57%
0.48%
356
2025/12/01
-133
0
-5
-138
8.53%
0.95%
252
2025/11/28
-53
0
-6
-59
8.58%
0.00%
418
2025/11/27
3
-8
0
-5
8.59%
1.45%
277
2025/11/26
-92
0
-5
-97
8.55%
1.47%
489
2025/11/25
-27
-4
-1
-31
8.58%
0.66%
573
2025/11/24
-292
0
10
-282
8.60%
0.50%
1,144
2025/11/21
-295
0
4
-291
8.69%
1.62%
906
2025/11/20
-131
-4
4
-131
8.76%
1.65%
667
2025/11/19
-422
-4
-6
-432
8.77%
2.26%
1,125
2025/11/18
-461
-23
-21
-505
8.89%
1.90%
1,677
2025/11/17
-668
0
-5
-672
9.04%
2.92%
1,700
2025/11/14
-693
-8
3
-698
9.28%
1.51%
1,496
2025/11/13
-920
0
-32
-952
9.50%
1.64%
2,012
2025/11/12
-1,035
-16
-4
-1,055
9.76%
0.74%
2,107
2025/11/11
-1,970
-4
-67
-2,041
10.03%
5.31%
4,039
2025/11/10
-2,979
0
-47
-3,026
10.61%
9.84%
6,360
2025/11/07
-67
893
3
829
11.55%
3.12%
3,368
2025/11/06
-114
400
11
297
11.58%
2.26%
1,676
2025/11/05
-135
351
-34
182
11.62%
2.59%
898
2025/11/04
-171
196
-6
19
11.67%
0.54%
686
2025/11/03
-63
150
0
87
11.73%
2.36%
757
2025/10/31
-331
100
4
-227
11.75%
0.69%
732
2025/10/30
-331
-4
5
-330
11.86%
1.89%
708
2025/10/29
-221
0
-60
-281
11.98%
1.86%
832
2025/10/28
-20
-8
-30
-58
12.05%
1.31%
735
2025/10/27
161
-4
115
272
12.06%
0.39%
962
2025/10/23
-113
-8
12
-108
12.00%
0.78%
1,306
2025/10/22
59
-4
11
66
12.03%
0.78%
1,555
2025/10/21
-756
-15
133
-638
12.00%
2.52%
4,650
2025/10/20
124
0
-1
123
12.27%
2.45%
987
2025/10/17
-40
-4
-6
-50
12.23%
1.21%
712
2025/10/16
659
-6
67
721
12.24%
6.59%
1,518
2025/10/15
-786
0
126
-660
12.01%
3.19%
1,849
2025/10/14
38
0
-6
32
12.28%
0.55%
801
2025/10/13
-333
0
0
-333
12.26%
2.82%
947
2025/10/09
67
-11
-2
54
12.38%
0.00%
664
2025/10/08
-9
-4
41
28
12.35%
1.77%
1,917
2025/10/07
255
-4
16
267
12.35%
1.66%
388
2025/10/03
-119
0
-1
-120
12.26%
0.96%
415
2025/10/02
-18
0
-1
-19
12.31%
0.14%
343
2025/10/01
-62
0
5
-56
12.31%
1.22%
451
2025/09/30
119
0
8
127
12.33%
1.10%
516
2025/09/26
-89
0
-1
-90
12.29%
1.62%
710
2025/09/25
57
-4
11
64
12.32%
0.54%
829
2025/09/24
190
-8
20
203
12.30%
0.95%
594
2025/09/23
43
0
-15
28
12.24%
0.14%
824
2025/09/22
-211
-4
14
-200
12.22%
0.13%
822
2025/09/19
-217
-11
7
-221
12.29%
0.68%
1,433
2025/09/18
128
-4
15
139
12.37%
1.24%
771
2025/09/17
-208
0
-35
-243
12.32%
0.95%
1,012
2025/09/16
321
-4
-33
285
12.40%
2.95%
899
2025/09/15
-77
0
-2
-79
12.28%
0.97%
346
2025/09/12
189
0
14
203
12.31%
1.27%
524
2025/09/11
-47
0
-1
-48
12.24%
0.28%
430
2025/09/10
-141
0
50
-91
12.26%
0.98%
861
2025/09/09
-263
0
-17
-280
12.31%
0.56%
619
2025/09/08
-26
-4
24
-5
12.40%
0.00%
734
2025/09/05
-297
0
22
-275
12.41%
1.23%
618
2025/09/04
329
0
35
364
12.52%
2.68%
998
2025/09/03
32
0
5
37
12.40%
0.42%
203
2025/09/02
-10
0
0
-10
12.39%
0.14%
257
2025/09/01
-181
-4
-5
-190
12.40%
2.49%
385
2025/08/29
22
0
16
38
12.47%
0.28%
353
2025/08/28
-292
0
-10
-302
12.46%
1.37%
730
2025/08/27
342
0
6
348
12.56%
1.81%
720
2025/08/26
56
0
0
56
12.44%
0.42%
349
2025/08/25
-110
0
-3
-113
12.44%
0.70%
764
2025/08/22
354
-4
1
351
12.48%
2.89%
774
2025/08/21
101
0
0
101
12.35%
1.62%
329
2025/08/20
-349
-4
-16
-369
12.31%
2.30%
467
2025/08/19
-29
0
-18
-47
12.44%
0.57%
321
2025/08/18
176
0
-4
172
12.42%
2.04%
641
2025/08/15
15
-4
4
15
12.36%
0.29%
298
2025/08/14
7
0
7
14
12.35%
0.88%
208
2025/08/13
-120
0
-108
-228
12.35%
0.87%
530
2025/08/12
6
-4
-66
-64
12.40%
0.44%
300
2025/08/11
-31
0
-28
-59
12.39%
0.72%
303
2025/08/08
-160
0
-4
-164
12.40%
0.86%
455
2025/08/07
-92
0
17
-75
12.46%
0.57%
317
2025/08/06
26
0
-24
2
12.49%
0.43%
271
2025/08/05
115
0
-10
105
12.48%
1.31%
317
2025/08/04
-71
0
6
-65
12.44%
1.43%
738
2025/08/01
-8
0
1
-7
12.47%
0.43%
382
2025/07/31
-170
0
12
-158
12.47%
1.82%
283
2025/07/30
77
0
5
82
12.53%
0.71%
233
2025/07/29
-26
0
4
-22
12.51%
0.14%
183
2025/07/28
29
0
-2
27
12.51%
0.28%
219
2025/07/25
52
0
-3
49
12.52%
0.14%
194
2025/07/24
186
0
8
194
12.43%
0.85%
406
2025/07/23
279
-4
20
295
12.37%
0.86%
590
2025/07/22
-3
-4
7
0
12.27%
1.83%
403
2025/07/21
-1
-4
0
-5
12.27%
0.14%
205
2025/07/18
-67
-8
7
-67
12.29%
1.38%
350
2025/07/17
414
-107
137
444
12.31%
2.99%
723
2025/07/16
320
-240
-138
-58
12.16%
0.00%
793
2025/07/15
70
0
24
94
12.05%
0.14%
264
2025/07/14
5
0
68
73
12.03%
0.00%
225
2025/07/11
-2
0
61
59
12.02%
0.57%
352
2025/07/10
-9
0
-3
-12
12.03%
0.14%
175
2025/07/09
30
-4
0
26
12.04%
1.01%
148
2025/07/08
8
0
-14
-6
12.02%
1.43%
364
2025/07/07
302
-2
42
342
12.02%
2.94%
846
2025/07/04
-82
-4
1
-85
11.92%
1.16%
265
2025/07/03
235
0
77
312
11.97%
2.68%
676
2025/07/02
701
-761
12
-48
11.89%
1.32%
1,354
2025/07/01
288
-280
15
22
11.64%
1.04%
663
2025/06/30
-104
16
-14
-102
11.54%
1.75%
268
2025/06/27
-53
24
-78
-107
11.57%
0.15%
411
2025/06/26
19
-6
-7
6
11.59%
1.03%
411
2025/06/25
180
-3
39
216
11.59%
2.11%
618
2025/06/24
356
-11
22
367
11.54%
2.62%
962
2025/06/23
-202
-14
10
-206
11.43%
2.70%
1,141
2025/06/20
-1,441
-3
-42
-1,486
11.50%
5.40%
2,676
2025/06/19
-552
-3
-39
-594
12.04%
2.62%
1,138
2025/06/18
197
-6
45
236
12.25%
2.14%
817
2025/06/17
36
-4
-20
12
12.18%
0.40%
374
2025/06/16
-91
-1
0
-92
12.16%
0.40%
252
2025/06/13
-461
-6
-13
-481
12.20%
2.48%
746

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
華邦電
2344.TW
74.60
6.209.06%
541,331
宏碁
2353.TW
26.60
0.100.38%
16,779
英業達
2356.TW
43.65
0.400.91%
7,469
聯電
2303.TW
48.80
0.150.31%
41,241

電腦週邊產業漲跌排行

銘異
3060.TW
32.75
2.959.90%
26,938
大眾控
3701.TW
37.75
3.409.90%
4,576
精英
2331.TW
25.15
2.259.83%
34,187
麗臺
2465.TW
59.70
4.708.55%
802
事欣科
4916.TW
56.00
3.807.28%
20,199

相關概念股

電競產業
0.42%
6.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。