達方

8163

電腦週邊

38.900.25(0.65%)

收盤 | 2023/01/17 14:30 更新

252成交量

9.05 (18.69)本益比 (同業平均)

連2漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
40
44
賣→買 (44)
投信
0
0
0
連5平 (0)
自營商
2
16
-14
連6買→賣 (-14)
三大法人
86
56
30
賣→買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
44
0
-14
30
9.65%
0.65%
252
2023/01/16
-17
0
2
-15
9.63%
0.39%
275
2023/01/13
1
0
14
15
9.63%
0.52%
303
2023/01/12
22
0
1
23
9.63%
0.51%
223
2023/01/11
-16
0
20
4
9.63%
0.26%
310
2023/01/10
162
1
2
165
9.62%
1.30%
728
2023/01/09
60
0
15
75
9.56%
0.92%
424
2023/01/06
12
0
0
12
9.55%
0.26%
153
2023/01/05
2
0
-16
-14
9.55%
0.13%
110
2023/01/04
-29
0
3
-26
9.54%
0.00%
133
2023/01/03
35
0
-7
28
9.55%
0.00%
48
2022/12/30
-5
0
-2
-7
9.54%
0.27%
173
2022/12/29
-74
0
-15
-89
9.55%
0.13%
209
2022/12/28
-130
1
-9
-138
9.56%
0.92%
333
2022/12/27
-74
0
6
-68
9.65%
0.52%
294
2022/12/26
-17
0
-18
-35
9.67%
1.06%
235
2022/12/23
11
0
-18
-7
9.68%
0.13%
466
2022/12/22
-118
0
-3
-121
9.66%
1.20%
352
2022/12/21
-136
0
-16
-152
9.68%
0.00%
274
2022/12/20
-299
0
-32
-331
9.72%
1.19%
694
2022/12/19
-115
0
-9
-124
9.81%
0.53%
400
2022/12/16
-193
0
-23
-216
9.84%
1.93%
764
2022/12/15
-73
0
-8
-81
10.00%
0.39%
295
2022/12/14
-30
0
19
-11
10.02%
0.39%
242
2022/12/13
-13
0
-20
-33
10.02%
0.65%
340
2022/12/12
-92
0
0
-92
10.04%
0.65%
378
2022/12/09
-265
0
2
-263
10.07%
0.39%
533
2022/12/08
-36
0
4
-32
10.12%
0.13%
351
2022/12/07
-176
0
-6
-182
10.13%
2.03%
945
2022/12/06
-176
0
-2
-178
10.18%
1.74%
511
2022/12/05
-83
0
2
-81
10.23%
0.74%
614
2022/12/02
41
0
-22
19
10.12%
0.00%
583
2022/12/01
5
0
2
7
10.12%
0.87%
791
2022/11/30
-132
0
9
-123
10.11%
0.12%
649
2022/11/29
-246
0
-6
-252
10.15%
0.88%
1,474
2022/11/28
-179
0
-12
-191
10.24%
1.79%
1,972
2022/11/25
118
0
4
122
10.30%
0.26%
447
2022/11/24
107
0
-7
100
10.26%
0.39%
235
2022/11/23
-90
0
-1
-91
10.22%
0.51%
321
2022/11/22
41
0
1
42
10.24%
0.13%
249
2022/11/21
42
0
0
42
10.22%
0.51%
223
2022/11/18
-158
0
-4
-162
10.20%
1.27%
312
2022/11/17
143
0
-10
133
10.25%
1.28%
379
2022/11/16
-199
0
-3
-202
10.20%
0.76%
373
2022/11/15
24
-1
-27
-4
10.26%
0.64%
654
2022/11/14
7
0
-3
4
10.26%
0.52%
296
2022/11/11
-194
0
-6
-200
10.26%
0.39%
706
2022/11/10
-106
0
-23
-129
10.32%
0.76%
289
2022/11/09
-31
0
27
-4
10.35%
1.16%
598
2022/11/08
-39
0
14
-25
10.35%
0.52%
693
2022/11/07
-276
0
20
-256
10.36%
0.13%
667
2022/11/04
80
0
-9
71
10.48%
0.64%
490
2022/11/03
17
0
-11
6
10.45%
0.00%
161
2022/11/02
45
0
-1
44
10.44%
1.30%
270
2022/11/01
136
0
-7
129
10.42%
1.45%
253
2022/10/31
65
0
-2
63
10.38%
1.75%
144
2022/10/28
-38
0
0
-38
10.38%
1.72%
210
2022/10/27
65
0
14
79
10.40%
1.34%
190
2022/10/26
-10
1
34
25
10.37%
0.53%
210
2022/10/25
33
1
40
74
10.38%
0.13%
181
2022/10/24
26
0
30
56
10.36%
1.21%
215
2022/10/21
-22
1
-6
-27
10.35%
0.27%
263
2022/10/20
-203
0
-11
-215
10.36%
2.88%
941
2022/10/19
28
0
60
88
10.43%
0.66%
275
2022/10/18
32
1
11
44
10.42%
1.33%
373
2022/10/17
-133
1
18
-114
10.40%
1.49%
566
2022/10/14
6
1
15
22
10.46%
1.37%
657
2022/10/13
-247
0
-5
-252
10.45%
3.83%
839
2022/10/12
-329
1
2
-326
10.54%
0.92%
774
2022/10/11
-242
1
-16
-257
10.65%
3.53%
857
2022/10/07
-38
0
-2
-40
10.77%
0.13%
386
2022/10/06
-83
1
-1
-83
10.78%
0.13%
178
2022/10/05
-97
0
-8
-105
10.81%
0.38%
421
2022/10/04
-5
0
7
2
10.84%
1.93%
267
2022/10/03
-18
2
-2
-18
10.85%
1.14%
232
2022/09/30
-21
1
-3
-23
10.85%
0.51%
477
2022/09/29
95
1
-15
81
10.85%
2.86%
461
2022/09/28
-162
0
-15
-177
10.82%
4.11%
582
2022/09/27
1
0
-4
-3
10.88%
1.52%
181
2022/09/26
-137
2
4
-131
10.92%
4.00%
675
2022/09/23
-59
0
0
-59
10.97%
0.72%
247
2022/09/22
8
1
-30
-21
10.99%
0.72%
262
2022/09/21
-40
0
0
-40
10.99%
1.42%
371
2022/09/20
4
1
-1
4
10.96%
0.71%
385
2022/09/19
60
0
4
64
10.96%
0.59%
415
2022/09/16
46
1
-53
-6
10.95%
0.94%
440
2022/09/15
174
0
92
266
10.95%
3.01%
1,414
2022/09/14
27
1
-15
13
10.90%
0.72%
440
2022/09/13
292
0
5
297
10.89%
0.84%
769
2022/09/12
92
0
1
93
10.79%
1.10%
458
2022/09/08
68
0
6
74
10.75%
2.76%
317
2022/09/07
-62
0
-34
-96
10.73%
0.25%
517
2022/09/06
-166
1
-8
-173
10.75%
1.73%
487
2022/09/05
-64
1
-4
-67
10.80%
0.86%
401
2022/09/02
-21
0
0
-21
10.82%
0.24%
255
2022/09/01
3
0
-64
-61
10.83%
0.85%
311
2022/08/31
-158
1
-13
-170
10.83%
0.24%
487
2022/08/30
19
0
7
26
10.88%
1.10%
337
2022/08/29
-10
0
-19
-29
10.90%
1.81%
405
2022/08/26
-21
1
-48
-68
10.90%
0.24%
470
2022/08/25
128
0
49
177
10.99%
1.46%
348
2022/08/24
-90
0
-18
-108
10.93%
1.20%
360
2022/08/23
-93
1
-1
-94
10.96%
1.31%
450
2022/08/22
-124
1
1
-122
10.99%
0.60%
910
2022/08/19
97
0
27
124
11.05%
1.58%
611
2022/08/18
-16
0
1
-15
11.01%
0.24%
211
2022/08/17
-78
0
-28
-106
11.01%
0.24%
339
2022/08/16
-37
1
-4
-40
11.02%
1.32%
306
2022/08/15
-188
0
-13
-201
11.04%
0.60%
840
2022/08/12
-110
0
-30
-140
11.10%
0.72%
606
2022/08/11
-165
0
-6
-171
11.15%
0.85%
1,045
2022/08/10
388
0
16
404
11.20%
3.63%
2,202
2022/08/09
-11
0
7
-4
11.09%
0.00%
247
2022/08/08
-83
1
-14
-96
11.10%
1.24%
505
2022/08/05
734
0
61
795
11.14%
3.59%
1,640
2022/08/04
-168
0
-23
-191
10.85%
0.00%
646
2022/08/03
90
0
-7
83
10.88%
0.51%
426
2022/08/02
35
1
-22
14
10.84%
1.75%
388
2022/08/01
28
0
-1
27
10.83%
0.25%
141
2022/07/29
53
1
3
57
10.82%
0.75%
380
2022/07/28
26
0
-1
25
10.80%
0.25%
273
2022/07/27
90
0
8
98
10.79%
1.92%
489
2022/07/26
121
2
10
133
10.75%
1.64%
397
2022/07/25
55
0
-1
54
10.71%
0.13%
244
2022/07/22
90
0
-3
87
10.70%
1.15%
577
2022/07/21
22
0
29
51
10.66%
0.38%
551
2022/07/20
-230
0
-30
-260
10.64%
0.51%
787
2022/07/19
-97
0
-77
-174
10.70%
1.55%
832
2022/07/18
105
-9
91
187
10.72%
2.38%
543

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

昆盈
2365.TW
10.45
0.525.24%
3,829
勤誠
8210.TW
85.20
4.105.06%
4,260
威強電
3022.TW
73.10
1.602.24%
2,332
微星
2377.TW
127.50
2.001.59%
2,864
神基
3005.TW
45.15
0.701.57%
1,192

相關概念股

電競產業
0.27%
0.26%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。