達方

8163

電腦週邊

42.600.50(1.16%)

收盤 | 2025/03/10 14:30 更新

1,202成交量

19.02 (71.32)本益比 (同業平均)

連4跌 (6.58%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
261
885
-624
連2賣 (-2,154)
投信
0
10
-10
連26賣 (-576)
自營商
21
43
-22
連3賣 (-38)
三大法人
282
938
-656
連2賣 (-2,214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-624
-10
-22
-656
14.42%
1.16%
1,202
2025/03/07
-526
-6
-32
-564
14.65%
1.82%
1,138
2025/03/06
-1,628
-17
-5
-1,650
14.84%
3.62%
2,161
2025/03/05
105
-6
-1
98
15.44%
0.11%
690
2025/03/04
111
-6
9
114
15.40%
0.11%
730
2025/03/03
454
-3
-47
404
15.54%
0.33%
963
2025/02/27
-227
-23
32
-218
15.56%
1.84%
6,212
2025/02/26
110
-30
-3
77
15.65%
0.43%
576
2025/02/25
149
-33
-4
112
15.60%
0.55%
943
2025/02/24
300
-48
6
258
15.54%
1.55%
1,044
2025/02/21
-346
-20
13
-352
15.44%
0.77%
1,169
2025/02/20
-2
-48
0
-51
15.55%
0.66%
1,240
2025/02/19
124
-33
-15
76
15.54%
1.01%
1,551
2025/02/18
-383
-47
-34
-464
15.45%
1.43%
912
2025/02/17
-22
-30
-13
-65
15.61%
1.00%
973
2025/02/14
-49
-34
-5
-87
15.59%
0.66%
723
2025/02/13
55
-12
6
49
15.55%
0.67%
677
2025/02/12
-41
-11
-21
-73
15.37%
0.56%
869
2025/02/11
92
-36
-3
53
15.38%
0.56%
484
2025/02/10
-109
-24
9
-125
15.34%
0.34%
887
2025/02/07
-106
-31
0
-137
15.43%
0.23%
496
2025/02/06
258
-20
-1
236
15.50%
1.72%
730
2025/02/05
240
-18
4
226
15.39%
2.11%
737
2025/02/04
-167
-6
-4
-177
15.30%
0.58%
481
2025/02/03
44
-17
-15
12
15.36%
1.72%
863
2025/01/22
147
-9
8
145
15.34%
0.69%
371
2025/01/21
-55
-8
0
-62
15.28%
1.25%
306
2025/01/20
130
66
1
197
15.32%
2.21%
488
2025/01/17
148
-140
7
16
15.27%
0.58%
527
2025/01/16
-12
-6
48
30
15.25%
0.23%
654
2025/01/15
233
-3
-5
225
15.31%
1.29%
635
2025/01/14
304
-171
-11
123
15.23%
2.39%
751
2025/01/13
117
-501
32
-353
15.13%
3.91%
1,507
2025/01/10
557
-508
-1
49
15.07%
1.16%
1,058
2025/01/09
435
-519
-2
-86
14.99%
1.15%
1,491
2025/01/08
601
-546
6
61
14.90%
1.16%
1,416
2025/01/07
551
-718
-6
-173
14.69%
0.69%
1,418
2025/01/06
684
-610
97
171
14.49%
1.64%
1,384
2025/01/03
312
-700
-10
-398
14.27%
2.41%
1,281
2025/01/02
653
-507
-42
104
14.13%
0.23%
1,151
2024/12/31
193
-305
-35
-148
13.91%
1.58%
984
2024/12/30
123
-14
-2
107
13.83%
0.45%
597
2024/12/27
9
12
1
23
13.77%
0.68%
560
2024/12/26
214
-89
29
154
13.79%
0.91%
770
2024/12/25
-4
0
21
17
13.71%
0.57%
420
2024/12/24
108
-40
2
70
13.71%
0.11%
654
2024/12/23
195
10
-12
194
13.67%
2.10%
730
2024/12/20
-123
-12
-38
-173
13.60%
0.81%
891
2024/12/19
-27
-20
-7
-54
13.65%
0.12%
711
2024/12/18
-13
-39
31
-21
13.67%
1.41%
1,097
2024/12/17
208
-27
-39
142
13.69%
0.12%
1,218
2024/12/16
9
-39
19
-11
13.66%
4.17%
1,960
2024/12/13
-360
-1
-12
-373
13.65%
2.74%
1,562
2024/12/12
-114
-18
3
-129
13.74%
0.55%
938
2024/12/11
-28
-21
-28
-77
13.78%
0.65%
828
2024/12/10
-157
-78
-16
-250
13.82%
0.11%
954
2024/12/09
156
-47
-32
77
13.87%
1.91%
1,390
2024/12/06
442
-108
5
339
13.78%
1.88%
1,744
2024/12/05
-427
-235
59
-603
13.62%
2.24%
2,277
2024/12/04
174
-230
31
-24
13.78%
0.61%
2,420
2024/12/03
-416
-63
31
-448
13.76%
0.51%
2,777
2024/12/02
-620
-307
-160
-1,087
13.86%
3.48%
5,192
2024/11/29
-928
-276
96
-1,108
14.04%
2.03%
8,750
2024/11/28
-614
80
-193
-727
14.26%
3.33%
7,660
2024/11/27
-1,703
-10
-24
-1,737
14.35%
2.11%
26,644
2024/11/26
-1,324
26
228
-1,070
14.64%
2.76%
6,530
2024/11/25
-616
11
72
-533
15.07%
3.05%
7,895
2024/11/22
-2,440
1
60
-2,379
15.21%
2.19%
15,473
2024/11/21
-102
-12
-84
-198
16.10%
9.83%
7,015
2024/11/20
167
-18
8
156
16.10%
1.72%
1,289
2024/11/19
388
20
60
468
16.02%
1.64%
844
2024/11/18
-287
110
-16
-193
15.88%
1.40%
519
2024/11/15
358
27
0
384
15.98%
1.53%
855
2024/11/14
-64
79
-36
-21
15.86%
0.22%
435
2024/11/13
-43
37
21
14
15.93%
0.65%
561
2024/11/12
-171
44
-15
-143
15.94%
1.18%
617
2024/11/11
505
18
-35
488
16.00%
2.75%
1,179
2024/11/08
-160
-495
-4
-660
15.87%
2.57%
1,274
2024/11/07
660
-674
25
11
15.92%
1.63%
1,688
2024/11/06
-228
-237
30
-435
15.77%
1.61%
1,359
2024/11/05
-386
-226
-21
-633
15.81%
4.69%
2,080
2024/11/04
425
-125
-10
291
15.91%
0.82%
1,586
2024/11/01
0
0
0
0
15.76%
0.00%
0
2024/10/30
-73
31
11
-31
15.80%
0.92%
398
2024/10/29
-239
51
-19
-207
15.82%
1.51%
632
2024/10/28
142
22
31
195
15.96%
0.20%
687
2024/10/25
-33
-7
38
-2
15.91%
0.71%
224
2024/10/24
22
8
-7
24
15.92%
0.00%
216
2024/10/23
-72
12
-73
-133
15.91%
1.49%
522
2024/10/22
89
-10
-19
60
15.93%
0.40%
258
2024/10/21
215
-11
6
210
15.90%
1.11%
509
2024/10/18
-49
-23
12
-59
15.89%
1.69%
399
2024/10/17
-117
-60
6
-171
15.89%
0.20%
487
2024/10/16
498
21
35
553
15.93%
2.75%
2,451
2024/10/15
197
-9
4
192
15.68%
0.51%
672
2024/10/14
78
28
9
115
15.62%
0.72%
250
2024/10/11
-100
13
0
-86
15.59%
0.52%
273
2024/10/09
-96
-7
-5
-108
15.63%
0.10%
727
2024/10/08
-856
16
7
-833
15.66%
4.26%
1,642
2024/10/07
338
-1
30
367
15.96%
1.41%
936
2024/10/04
-128
61
-13
-80
15.84%
0.60%
524
2024/10/01
11
-17
2
-4
15.93%
0.91%
397
2024/09/30
-277
-69
-5
-350
15.99%
1.29%
533
2024/09/27
-12
14
3
4
16.09%
1.31%
507
2024/09/26
-196
-10
14
-192
16.10%
0.40%
411
2024/09/25
3
-30
19
-8
16.17%
0.10%
356
2024/09/24
-72
20
-4
-56
16.17%
0.60%
283
2024/09/23
-105
-12
9
-108
16.20%
0.60%
316
2024/09/20
174
-17
0
157
16.23%
1.72%
481
2024/09/19
-276
25
41
-210
16.17%
0.40%
731
2024/09/18
-251
-2
8
-246
16.26%
1.87%
429
2024/09/16
226
-55
2
173
16.35%
1.91%
640
2024/09/13
-54
30
0
-24
16.23%
0.20%
160
2024/09/12
-26
22
-20
-24
16.25%
0.71%
287
2024/09/11
-207
20
1
-186
16.26%
1.39%
438

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
61.80
0.701.12%
1,254
聯電
2303.TW
45.05
0.902.04%
58,798
台積電
2330.TW
998.00
7.000.70%
46,774
佳世達
2352.TW
32.75
0.852.53%
8,958
神達
3706.TW
62.90
0.400.63%
27,121

電腦週邊產業漲跌排行

銘異
3060.TW
24.80
1.355.76%
2,820
建碁
3046.TW
54.30
1.001.88%
170
全友
2305.TW
14.15
0.251.80%
352
勤誠
8210.TW
290.50
3.501.22%
785
廣達
2382.TW
261.00
3.001.16%
18,681

相關概念股

電競產業
0.06%
0.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。