達方

8163
38.900.25(0.65%)
收盤 | 2023/01/17 14:30 更新
252成交量
9.05 (18.69)本益比 (同業平均)
連2漲 (1.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    40
    44
    賣→買 (44)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    2
    16
    -14
    連6買→賣 (-14)
  • 三大法人
    86
    56
    30
    賣→買 (30)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    44
    0
    -14
    30
    9.65%
    0.65%
    252
  • 2023/01/16
    -17
    0
    2
    -15
    9.63%
    0.39%
    275
  • 2023/01/13
    1
    0
    14
    15
    9.63%
    0.52%
    303
  • 2023/01/12
    22
    0
    1
    23
    9.63%
    0.51%
    223
  • 2023/01/11
    -16
    0
    20
    4
    9.63%
    0.26%
    310
  • 2023/01/10
    162
    1
    2
    165
    9.62%
    1.30%
    728
  • 2023/01/09
    60
    0
    15
    75
    9.56%
    0.92%
    424
  • 2023/01/06
    12
    0
    0
    12
    9.55%
    0.26%
    153
  • 2023/01/05
    2
    0
    -16
    -14
    9.55%
    0.13%
    110
  • 2023/01/04
    -29
    0
    3
    -26
    9.54%
    0.00%
    133
  • 2023/01/03
    35
    0
    -7
    28
    9.55%
    0.00%
    48
  • 2022/12/30
    -5
    0
    -2
    -7
    9.54%
    0.27%
    173
  • 2022/12/29
    -74
    0
    -15
    -89
    9.55%
    0.13%
    209
  • 2022/12/28
    -130
    1
    -9
    -138
    9.56%
    0.92%
    333
  • 2022/12/27
    -74
    0
    6
    -68
    9.65%
    0.52%
    294
  • 2022/12/26
    -17
    0
    -18
    -35
    9.67%
    1.06%
    235
  • 2022/12/23
    11
    0
    -18
    -7
    9.68%
    0.13%
    466
  • 2022/12/22
    -118
    0
    -3
    -121
    9.66%
    1.20%
    352
  • 2022/12/21
    -136
    0
    -16
    -152
    9.68%
    0.00%
    274
  • 2022/12/20
    -299
    0
    -32
    -331
    9.72%
    1.19%
    694
  • 2022/12/19
    -115
    0
    -9
    -124
    9.81%
    0.53%
    400
  • 2022/12/16
    -193
    0
    -23
    -216
    9.84%
    1.93%
    764
  • 2022/12/15
    -73
    0
    -8
    -81
    10.00%
    0.39%
    295
  • 2022/12/14
    -30
    0
    19
    -11
    10.02%
    0.39%
    242
  • 2022/12/13
    -13
    0
    -20
    -33
    10.02%
    0.65%
    340
  • 2022/12/12
    -92
    0
    0
    -92
    10.04%
    0.65%
    378
  • 2022/12/09
    -265
    0
    2
    -263
    10.07%
    0.39%
    533
  • 2022/12/08
    -36
    0
    4
    -32
    10.12%
    0.13%
    351
  • 2022/12/07
    -176
    0
    -6
    -182
    10.13%
    2.03%
    945
  • 2022/12/06
    -176
    0
    -2
    -178
    10.18%
    1.74%
    511
  • 2022/12/05
    -83
    0
    2
    -81
    10.23%
    0.74%
    614
  • 2022/12/02
    41
    0
    -22
    19
    10.12%
    0.00%
    583
  • 2022/12/01
    5
    0
    2
    7
    10.12%
    0.87%
    791
  • 2022/11/30
    -132
    0
    9
    -123
    10.11%
    0.12%
    649
  • 2022/11/29
    -246
    0
    -6
    -252
    10.15%
    0.88%
    1,474
  • 2022/11/28
    -179
    0
    -12
    -191
    10.24%
    1.79%
    1,972
  • 2022/11/25
    118
    0
    4
    122
    10.30%
    0.26%
    447
  • 2022/11/24
    107
    0
    -7
    100
    10.26%
    0.39%
    235
  • 2022/11/23
    -90
    0
    -1
    -91
    10.22%
    0.51%
    321
  • 2022/11/22
    41
    0
    1
    42
    10.24%
    0.13%
    249
  • 2022/11/21
    42
    0
    0
    42
    10.22%
    0.51%
    223
  • 2022/11/18
    -158
    0
    -4
    -162
    10.20%
    1.27%
    312
  • 2022/11/17
    143
    0
    -10
    133
    10.25%
    1.28%
    379
  • 2022/11/16
    -199
    0
    -3
    -202
    10.20%
    0.76%
    373
  • 2022/11/15
    24
    -1
    -27
    -4
    10.26%
    0.64%
    654
  • 2022/11/14
    7
    0
    -3
    4
    10.26%
    0.52%
    296
  • 2022/11/11
    -194
    0
    -6
    -200
    10.26%
    0.39%
    706
  • 2022/11/10
    -106
    0
    -23
    -129
    10.32%
    0.76%
    289
  • 2022/11/09
    -31
    0
    27
    -4
    10.35%
    1.16%
    598
  • 2022/11/08
    -39
    0
    14
    -25
    10.35%
    0.52%
    693
  • 2022/11/07
    -276
    0
    20
    -256
    10.36%
    0.13%
    667
  • 2022/11/04
    80
    0
    -9
    71
    10.48%
    0.64%
    490
  • 2022/11/03
    17
    0
    -11
    6
    10.45%
    0.00%
    161
  • 2022/11/02
    45
    0
    -1
    44
    10.44%
    1.30%
    270
  • 2022/11/01
    136
    0
    -7
    129
    10.42%
    1.45%
    253
  • 2022/10/31
    65
    0
    -2
    63
    10.38%
    1.75%
    144
  • 2022/10/28
    -38
    0
    0
    -38
    10.38%
    1.72%
    210
  • 2022/10/27
    65
    0
    14
    79
    10.40%
    1.34%
    190
  • 2022/10/26
    -10
    1
    34
    25
    10.37%
    0.53%
    210
  • 2022/10/25
    33
    1
    40
    74
    10.38%
    0.13%
    181
  • 2022/10/24
    26
    0
    30
    56
    10.36%
    1.21%
    215
  • 2022/10/21
    -22
    1
    -6
    -27
    10.35%
    0.27%
    263
  • 2022/10/20
    -203
    0
    -11
    -215
    10.36%
    2.88%
    941
  • 2022/10/19
    28
    0
    60
    88
    10.43%
    0.66%
    275
  • 2022/10/18
    32
    1
    11
    44
    10.42%
    1.33%
    373
  • 2022/10/17
    -133
    1
    18
    -114
    10.40%
    1.49%
    566
  • 2022/10/14
    6
    1
    15
    22
    10.46%
    1.37%
    657
  • 2022/10/13
    -247
    0
    -5
    -252
    10.45%
    3.83%
    839
  • 2022/10/12
    -329
    1
    2
    -326
    10.54%
    0.92%
    774
  • 2022/10/11
    -242
    1
    -16
    -257
    10.65%
    3.53%
    857
  • 2022/10/07
    -38
    0
    -2
    -40
    10.77%
    0.13%
    386
  • 2022/10/06
    -83
    1
    -1
    -83
    10.78%
    0.13%
    178
  • 2022/10/05
    -97
    0
    -8
    -105
    10.81%
    0.38%
    421
  • 2022/10/04
    -5
    0
    7
    2
    10.84%
    1.93%
    267
  • 2022/10/03
    -18
    2
    -2
    -18
    10.85%
    1.14%
    232
  • 2022/09/30
    -21
    1
    -3
    -23
    10.85%
    0.51%
    477
  • 2022/09/29
    95
    1
    -15
    81
    10.85%
    2.86%
    461
  • 2022/09/28
    -162
    0
    -15
    -177
    10.82%
    4.11%
    582
  • 2022/09/27
    1
    0
    -4
    -3
    10.88%
    1.52%
    181
  • 2022/09/26
    -137
    2
    4
    -131
    10.92%
    4.00%
    675
  • 2022/09/23
    -59
    0
    0
    -59
    10.97%
    0.72%
    247
  • 2022/09/22
    8
    1
    -30
    -21
    10.99%
    0.72%
    262
  • 2022/09/21
    -40
    0
    0
    -40
    10.99%
    1.42%
    371
  • 2022/09/20
    4
    1
    -1
    4
    10.96%
    0.71%
    385
  • 2022/09/19
    60
    0
    4
    64
    10.96%
    0.59%
    415
  • 2022/09/16
    46
    1
    -53
    -6
    10.95%
    0.94%
    440
  • 2022/09/15
    174
    0
    92
    266
    10.95%
    3.01%
    1,414
  • 2022/09/14
    27
    1
    -15
    13
    10.90%
    0.72%
    440
  • 2022/09/13
    292
    0
    5
    297
    10.89%
    0.84%
    769
  • 2022/09/12
    92
    0
    1
    93
    10.79%
    1.10%
    458
  • 2022/09/08
    68
    0
    6
    74
    10.75%
    2.76%
    317
  • 2022/09/07
    -62
    0
    -34
    -96
    10.73%
    0.25%
    517
  • 2022/09/06
    -166
    1
    -8
    -173
    10.75%
    1.73%
    487
  • 2022/09/05
    -64
    1
    -4
    -67
    10.80%
    0.86%
    401
  • 2022/09/02
    -21
    0
    0
    -21
    10.82%
    0.24%
    255
  • 2022/09/01
    3
    0
    -64
    -61
    10.83%
    0.85%
    311
  • 2022/08/31
    -158
    1
    -13
    -170
    10.83%
    0.24%
    487
  • 2022/08/30
    19
    0
    7
    26
    10.88%
    1.10%
    337
  • 2022/08/29
    -10
    0
    -19
    -29
    10.90%
    1.81%
    405
  • 2022/08/26
    -21
    1
    -48
    -68
    10.90%
    0.24%
    470
  • 2022/08/25
    128
    0
    49
    177
    10.99%
    1.46%
    348
  • 2022/08/24
    -90
    0
    -18
    -108
    10.93%
    1.20%
    360
  • 2022/08/23
    -93
    1
    -1
    -94
    10.96%
    1.31%
    450
  • 2022/08/22
    -124
    1
    1
    -122
    10.99%
    0.60%
    910
  • 2022/08/19
    97
    0
    27
    124
    11.05%
    1.58%
    611
  • 2022/08/18
    -16
    0
    1
    -15
    11.01%
    0.24%
    211
  • 2022/08/17
    -78
    0
    -28
    -106
    11.01%
    0.24%
    339
  • 2022/08/16
    -37
    1
    -4
    -40
    11.02%
    1.32%
    306
  • 2022/08/15
    -188
    0
    -13
    -201
    11.04%
    0.60%
    840
  • 2022/08/12
    -110
    0
    -30
    -140
    11.10%
    0.72%
    606
  • 2022/08/11
    -165
    0
    -6
    -171
    11.15%
    0.85%
    1,045
  • 2022/08/10
    388
    0
    16
    404
    11.20%
    3.63%
    2,202
  • 2022/08/09
    -11
    0
    7
    -4
    11.09%
    0.00%
    247
  • 2022/08/08
    -83
    1
    -14
    -96
    11.10%
    1.24%
    505
  • 2022/08/05
    734
    0
    61
    795
    11.14%
    3.59%
    1,640
  • 2022/08/04
    -168
    0
    -23
    -191
    10.85%
    0.00%
    646
  • 2022/08/03
    90
    0
    -7
    83
    10.88%
    0.51%
    426
  • 2022/08/02
    35
    1
    -22
    14
    10.84%
    1.75%
    388
  • 2022/08/01
    28
    0
    -1
    27
    10.83%
    0.25%
    141
  • 2022/07/29
    53
    1
    3
    57
    10.82%
    0.75%
    380
  • 2022/07/28
    26
    0
    -1
    25
    10.80%
    0.25%
    273
  • 2022/07/27
    90
    0
    8
    98
    10.79%
    1.92%
    489
  • 2022/07/26
    121
    2
    10
    133
    10.75%
    1.64%
    397
  • 2022/07/25
    55
    0
    -1
    54
    10.71%
    0.13%
    244
  • 2022/07/22
    90
    0
    -3
    87
    10.70%
    1.15%
    577
  • 2022/07/21
    22
    0
    29
    51
    10.66%
    0.38%
    551
  • 2022/07/20
    -230
    0
    -30
    -260
    10.64%
    0.51%
    787
  • 2022/07/19
    -97
    0
    -77
    -174
    10.70%
    1.55%
    832
  • 2022/07/18
    105
    -9
    91
    187
    10.72%
    2.38%
    543
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。