達方

8163

32.900.15(0.46%)

收盤 | 2026/01/23 13:30 更新

1,071成交量

37.39 (27.58)本益比 (同業平均)

連2漲 (2.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
409
340
69
連3買 (586)
投信
0
4
-4
連10賣 (-110)
自營商
36
1
36
連3買 (93)
三大法人
445
344
101
連3買 (660)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
69
-4
36
101
7.16%
0.46%
1,071
2026/01/22
241
-8
6
239
7.14%
2.50%
1,413
2026/01/21
276
-8
51
320
7.06%
1.08%
920
2026/01/20
-8
-8
-4
-20
6.99%
0.16%
786
2026/01/19
267
-27
6
246
7.02%
1.57%
1,442
2026/01/16
-30
-12
0
-42
6.91%
0.78%
951
2026/01/15
-416
-12
-7
-435
6.91%
1.99%
1,528
2026/01/14
-673
-15
12
-676
7.03%
6.18%
5,234
2026/01/13
65
-8
46
103
7.28%
0.99%
825
2026/01/12
192
-8
-6
178
7.25%
1.33%
461
2026/01/09
-8
0
-149
-157
7.18%
0.83%
488
2026/01/08
-206
-8
2
-212
7.18%
1.30%
588
2026/01/07
115
-19
0
95
7.23%
3.19%
987
2026/01/06
27
-12
0
15
7.20%
1.02%
507
2026/01/05
-395
-12
3
-403
7.19%
1.51%
1,200
2026/01/02
-165
-4
-44
-213
7.32%
0.17%
715
2025/12/31
-208
-248
-2
-458
7.41%
0.99%
780
2025/12/30
-536
-1
-11
-548
7.47%
0.98%
1,319
2025/12/29
34
-52
74
56
7.64%
0.16%
475
2025/12/26
-111
0
4
-107
7.60%
0.33%
535
2025/12/24
-320
0
9
-311
7.62%
0.81%
571
2025/12/23
-244
-75
4
-315
7.70%
1.59%
645
2025/12/22
-28
-4
-7
-39
7.78%
0.16%
628
2025/12/19
-1,366
0
-15
-1,381
7.77%
2.29%
5,870
2025/12/18
58
-4
-1
53
8.19%
0.82%
241
2025/12/17
-29
0
-21
-50
8.17%
0.33%
461
2025/12/16
-156
-9
-21
-186
8.16%
0.98%
517
2025/12/15
-16
0
2
-14
8.21%
0.00%
307
2025/12/12
-53
-8
0
-61
8.21%
0.33%
486
2025/12/11
67
-4
-7
56
8.23%
0.82%
462
2025/12/10
-98
-11
1
-108
8.21%
0.49%
330
2025/12/09
-155
-8
-2
-165
8.25%
0.49%
321
2025/12/08
-19
0
3
-16
8.30%
0.16%
374
2025/12/05
-610
0
-8
-618
8.30%
2.84%
1,016
2025/12/04
-11
-8
-1
-19
8.50%
0.31%
267
2025/12/03
33
-4
-11
19
8.58%
1.11%
328
2025/12/02
-13
0
2
-11
8.57%
0.48%
356
2025/12/01
-133
0
-5
-138
8.53%
0.95%
252
2025/11/28
-53
0
-6
-59
8.58%
0.00%
418
2025/11/27
3
-8
0
-5
8.59%
1.45%
277
2025/11/26
-92
0
-5
-97
8.55%
1.47%
489
2025/11/25
-27
-4
-1
-31
8.58%
0.66%
573
2025/11/24
-292
0
10
-282
8.60%
0.50%
1,144
2025/11/21
-295
0
4
-291
8.69%
1.62%
906
2025/11/20
-131
-4
4
-131
8.76%
1.65%
667
2025/11/19
-422
-4
-6
-432
8.77%
2.26%
1,125
2025/11/18
-461
-23
-21
-505
8.89%
1.90%
1,677
2025/11/17
-668
0
-5
-672
9.04%
2.92%
1,700
2025/11/14
-693
-8
3
-698
9.28%
1.51%
1,496
2025/11/13
-920
0
-32
-952
9.50%
1.64%
2,012
2025/11/12
-1,035
-16
-4
-1,055
9.76%
0.74%
2,107
2025/11/11
-1,970
-4
-67
-2,041
10.03%
5.31%
4,039
2025/11/10
-2,979
0
-47
-3,026
10.61%
9.84%
6,360
2025/11/07
-67
893
3
829
11.55%
3.12%
3,368
2025/11/06
-114
400
11
297
11.58%
2.26%
1,676
2025/11/05
-135
351
-34
182
11.62%
2.59%
898
2025/11/04
-171
196
-6
19
11.67%
0.54%
686
2025/11/03
-63
150
0
87
11.73%
2.36%
757
2025/10/31
-331
100
4
-227
11.75%
0.69%
732
2025/10/30
-331
-4
5
-330
11.86%
1.89%
708
2025/10/29
-221
0
-60
-281
11.98%
1.86%
832
2025/10/28
-20
-8
-30
-58
12.05%
1.31%
735
2025/10/27
161
-4
115
272
12.06%
0.39%
962
2025/10/23
-113
-8
12
-108
12.00%
0.78%
1,306
2025/10/22
59
-4
11
66
12.03%
0.78%
1,555
2025/10/21
-756
-15
133
-638
12.00%
2.52%
4,650
2025/10/20
124
0
-1
123
12.27%
2.45%
987
2025/10/17
-40
-4
-6
-50
12.23%
1.21%
712
2025/10/16
659
-6
67
721
12.24%
6.59%
1,518
2025/10/15
-786
0
126
-660
12.01%
3.19%
1,849
2025/10/14
38
0
-6
32
12.28%
0.55%
801
2025/10/13
-333
0
0
-333
12.26%
2.82%
947
2025/10/09
67
-11
-2
54
12.38%
0.00%
664
2025/10/08
-9
-4
41
28
12.35%
1.77%
1,917
2025/10/07
255
-4
16
267
12.35%
1.66%
388
2025/10/03
-119
0
-1
-120
12.26%
0.96%
415
2025/10/02
-18
0
-1
-19
12.31%
0.14%
343
2025/10/01
-62
0
5
-56
12.31%
1.22%
451
2025/09/30
119
0
8
127
12.33%
1.10%
516
2025/09/26
-89
0
-1
-90
12.29%
1.62%
710
2025/09/25
57
-4
11
64
12.32%
0.54%
829
2025/09/24
190
-8
20
203
12.30%
0.95%
594
2025/09/23
43
0
-15
28
12.24%
0.14%
824
2025/09/22
-211
-4
14
-200
12.22%
0.13%
822
2025/09/19
-217
-11
7
-221
12.29%
0.68%
1,433
2025/09/18
128
-4
15
139
12.37%
1.24%
771
2025/09/17
-208
0
-35
-243
12.32%
0.95%
1,012
2025/09/16
321
-4
-33
285
12.40%
2.95%
899
2025/09/15
-77
0
-2
-79
12.28%
0.97%
346
2025/09/12
189
0
14
203
12.31%
1.27%
524
2025/09/11
-47
0
-1
-48
12.24%
0.28%
430
2025/09/10
-141
0
50
-91
12.26%
0.98%
861
2025/09/09
-263
0
-17
-280
12.31%
0.56%
619
2025/09/08
-26
-4
24
-5
12.40%
0.00%
734
2025/09/05
-297
0
22
-275
12.41%
1.23%
618
2025/09/04
329
0
35
364
12.52%
2.68%
998
2025/09/03
32
0
5
37
12.40%
0.42%
203
2025/09/02
-10
0
0
-10
12.39%
0.14%
257
2025/09/01
-181
-4
-5
-190
12.40%
2.49%
385
2025/08/29
22
0
16
38
12.47%
0.28%
353
2025/08/28
-292
0
-10
-302
12.46%
1.37%
730
2025/08/27
342
0
6
348
12.56%
1.81%
720
2025/08/26
56
0
0
56
12.44%
0.42%
349
2025/08/25
-110
0
-3
-113
12.44%
0.70%
764
2025/08/22
354
-4
1
351
12.48%
2.89%
774
2025/08/21
101
0
0
101
12.35%
1.62%
329
2025/08/20
-349
-4
-16
-369
12.31%
2.30%
467
2025/08/19
-29
0
-18
-47
12.44%
0.57%
321
2025/08/18
176
0
-4
172
12.42%
2.04%
641
2025/08/15
15
-4
4
15
12.36%
0.29%
298
2025/08/14
7
0
7
14
12.35%
0.88%
208
2025/08/13
-120
0
-108
-228
12.35%
0.87%
530
2025/08/12
6
-4
-66
-64
12.40%
0.44%
300
2025/08/11
-31
0
-28
-59
12.39%
0.72%
303
2025/08/08
-160
0
-4
-164
12.40%
0.86%
455
2025/08/07
-92
0
17
-75
12.46%
0.57%
317
2025/08/06
26
0
-24
2
12.49%
0.43%
271
2025/08/05
115
0
-10
105
12.48%
1.31%
317
2025/08/04
-71
0
6
-65
12.44%
1.43%
738
2025/08/01
-8
0
1
-7
12.47%
0.43%
382
2025/07/31
-170
0
12
-158
12.47%
1.82%
283
2025/07/30
77
0
5
82
12.53%
0.71%
233
2025/07/29
-26
0
4
-22
12.51%
0.14%
183
2025/07/28
29
0
-2
27
12.51%
0.28%
219
2025/07/25
52
0
-3
49
12.52%
0.14%
194
2025/07/24
186
0
8
194
12.43%
0.85%
406

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華晶科
3059.TW
43.15
1.804.00%
10,122
鴻準
2354.TW
59.30
0.500.84%
6,215
台泥
1101.TW
25.70
0.000.00%
37,394
長榮航
2618.TW
38.80
0.401.02%
42,303
仁寶
2324.TW
33.35
0.250.76%
138,190

電腦週邊產業漲跌排行

佳世達
2352.TW
28.20
2.559.94%
11,979
昆盈
2365.TW
38.65
1.905.17%
22,589
永崴投控
3712.TW
28.40
1.104.03%
3,652
永擎
7711.TW
240.00
8.003.45%
280
勤誠
8210.TW
969.00
29.003.09%
2,602

相關概念股

電競產業
0.29%
3.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。