達方

8163

電腦週邊

43.050.15(0.35%)

開盤 | 2022/05/23 11:29 更新

298成交量

9.93 (23.97)本益比 (同業平均)

跌→漲 (1.42%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
74
223
-149
連5賣 (-833)
投信
0
0
0
連3平 (0)
自營商
23
3
20
連4賣→買 (20)
三大法人
97
226
-129
連5賣 (-926)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
-149
0
20
-129
12.10%
1.42%
668
2022/05/19
-264
0
-9
-273
12.15%
1.40%
868
2022/05/18
-165
0
-97
-262
12.25%
0.59%
904
2022/05/17
-26
1
-1
-26
12.31%
0.83%
685
2022/05/16
-229
0
-6
-236
12.31%
0.00%
829
2022/05/13
4
0
26
30
12.39%
2.67%
706
2022/05/12
-333
0
14
-319
12.39%
3.06%
1,384
2022/05/11
-1,021
0
-9
-1,030
12.50%
2.07%
1,788
2022/05/10
-513
1
5
-507
12.89%
0.93%
1,218
2022/05/09
-989
0
-50
-1,039
13.08%
4.87%
2,904
2022/05/06
-606
0
-10
-616
13.41%
1.20%
1,652
2022/05/05
-1,113
0
10
-1,103
13.62%
0.11%
2,165
2022/05/04
-1,455
0
-41
-1,496
14.04%
4.08%
3,636
2022/05/03
-31
0
-4
-35
14.52%
0.74%
669
2022/04/29
-157
0
-1
-158
14.53%
0.32%
864
2022/04/28
-151
1
1
-149
14.59%
0.64%
942
2022/04/27
-585
1
-103
-687
14.64%
3.40%
2,217
2022/04/26
148
8
-10
146
14.84%
0.83%
933
2022/04/25
-78
11
-112
-179
14.81%
3.50%
2,189
2022/04/22
235
16
-3
248
14.83%
0.89%
1,182
2022/04/21
657
0
61
718
14.75%
0.00%
2,790
2022/04/20
1,366
0
73
1,439
14.52%
1.51%
4,076
2022/04/19
1,501
0
157
1,658
14.01%
2.58%
2,528
2022/04/18
-208
51
-11
-168
13.48%
0.82%
1,140
2022/04/15
-100
1
-16
-115
13.55%
0.20%
996
2022/04/14
436
0
87
523
13.59%
0.72%
1,471
2022/04/13
37
0
7
44
13.43%
1.46%
529
2022/04/12
-100
0
-71
-171
13.44%
0.10%
858
2022/04/11
-227
0
-115
-342
13.47%
0.83%
1,364
2022/04/08
-25
1
-8
-32
13.56%
0.63%
737
2022/04/07
-308
0
-172
-480
13.56%
2.54%
2,016
2022/04/06
-121
0
-26
-147
13.67%
0.41%
1,090
2022/04/01
-155
0
-23
-178
13.72%
0.70%
968
2022/03/31
-512
0
-30
-542
13.77%
1.00%
2,086
2022/03/30
761
0
229
990
13.96%
2.34%
3,610
2022/03/29
52
0
11
63
13.68%
0.10%
758
2022/03/28
96
0
-36
60
13.67%
0.30%
1,247
2022/03/25
15
0
9
24
13.64%
0.51%
1,202
2022/03/24
579
0
23
602
13.64%
0.71%
1,885
2022/03/23
-288
0
-5
-293
13.43%
0.71%
1,916
2022/03/22
318
1
-10
309
13.54%
0.41%
1,298
2022/03/21
521
0
26
547
13.42%
1.86%
2,384
2022/03/18
-591
0
-12
-603
13.24%
1.93%
2,646
2022/03/17
-278
0
36
-242
13.46%
0.30%
2,938
2022/03/16
479
1
27
507
13.55%
1.02%
2,927
2022/03/15
901
0
-8
893
13.38%
0.71%
3,006
2022/03/14
549
1
21
571
13.07%
1.96%
4,286
2022/03/11
340
0
-2
338
12.90%
0.10%
1,657
2022/03/10
252
0
46
298
12.84%
0.10%
3,665
2022/03/09
2,092
1
270
2,363
12.79%
8.05%
7,808
2022/03/08
-477
1
-117
-593
12.04%
2.83%
1,801
2022/03/07
-724
2
-85
-807
12.20%
3.36%
1,756
2022/03/04
-202
1
80
-121
12.45%
1.93%
4,600
2022/03/03
72
0
11
83
12.47%
0.86%
633
2022/03/02
46
0
9
55
12.44%
0.22%
460
2022/03/01
231
0
18
249
12.46%
2.20%
742
2022/02/25
-189
1
-7
-195
12.38%
0.22%
789
2022/02/24
-233
0
-10
-243
12.45%
2.99%
1,379
2022/02/23
180
1
7
188
12.58%
1.08%
475
2022/02/22
100
0
-12
88
12.53%
1.49%
770
2022/02/21
20
0
-4
16
12.49%
0.21%
465
2022/02/18
102
0
32
134
12.49%
0.32%
514
2022/02/17
4
0
21
25
12.48%
0.11%
855
2022/02/16
56
0
-72
-16
12.48%
0.65%
657
2022/02/15
39
0
-2
37
12.47%
0.32%
526
2022/02/14
-185
0
-20
-205
12.45%
2.42%
1,111
2022/02/11
52
0
-10
42
12.52%
0.96%
1,150
2022/02/10
89
0
-8
81
12.52%
0.32%
750
2022/02/09
223
0
24
247
12.49%
1.52%
830
2022/02/08
123
0
-1
122
12.45%
1.32%
712
2022/02/07
-48
1
23
-24
12.41%
1.79%
751
2022/01/26
128
1
-81
48
12.43%
0.44%
877
2022/01/25
-200
0
-68
-268
12.39%
1.53%
912
2022/01/24
132
0
-4
128
12.47%
0.44%
1,059
2022/01/21
-379
0
-57
-436
12.42%
2.75%
1,370
2022/01/20
-156
0
-54
-210
12.56%
0.53%
653
2022/01/19
201
-1
-218
-18
12.62%
0.11%
1,023
2022/01/18
-83
-1
-66
-150
12.59%
0.53%
803
2022/01/17
230
0
-4
226
12.62%
1.73%
962
2022/01/14
-426
-1
-24
-451
12.54%
1.28%
1,494
2022/01/13
-89
-1
-13
-103
12.66%
0.32%
679
2022/01/12
105
0
-66
39
12.69%
0.53%
1,269
2022/01/11
-409
-2
-27
-438
12.66%
2.08%
1,863
2022/01/10
217
0
-46
171
12.82%
1.59%
1,370
2022/01/07
685
0
-155
530
12.80%
1.77%
2,840
2022/01/06
117
0
-216
-99
12.54%
1.43%
2,340
2022/01/05
169
-1
-107
61
12.50%
1.01%
2,548
2022/01/04
159
0
-44
115
12.44%
0.30%
2,310
2022/01/03
-39
0
-107
-146
12.35%
2.37%
3,260
2021/12/30
-194
0
-125
-319
12.37%
0.59%
3,883
2021/12/29
723
1
639
1,363
12.43%
3.34%
11,501
2021/12/28
743
0
-22
721
12.11%
0.40%
2,140
2021/12/27
-256
0
103
-153
11.85%
0.41%
2,850
2021/12/24
-246
0
71
-175
11.96%
1.54%
6,072
2021/12/23
210
0
-25
185
11.98%
0.21%
1,420
2021/12/22
-64
0
73
9
11.94%
0.00%
1,410
2021/12/21
563
-150
36
449
11.96%
0.00%
1,802
2021/12/20
-10
0
-79
-89
11.77%
0.61%
1,732
2021/12/17
-1,351
0
-184
-1,535
11.77%
2.11%
4,807
2021/12/16
759
0
362
1,121
12.27%
3.42%
7,052
2021/12/15
-52
1
-302
-353
11.98%
0.72%
1,990
2021/12/14
181
0
-41
140
11.99%
0.61%
3,585
2021/12/13
-258
0
-15
-273
11.94%
0.61%
2,181
2021/12/10
1,054
0
58
1,112
12.08%
1.76%
3,713
2021/12/09
444
0
-183
261
11.65%
1.43%
4,329
2021/12/08
-215
0
-76
-291
23.21%
1.31%
5,885
2021/12/07
792
0
207
999
11.50%
0.91%
5,856
2021/12/06
-768
0
72
-696
11.24%
0.81%
6,397
2021/12/03
-395
0
-204
-599
11.50%
1.95%
10,363
2021/12/02
-817
50
659
-108
11.53%
3.18%
22,964
2021/12/01
730
0
64
794
11.82%
1.40%
3,151
2021/11/30
676
1
16
693
11.56%
1.53%
4,117
2021/11/29
121
1
15
137
11.32%
0.76%
3,776
2021/11/26
-244
1
-4
-247
11.27%
0.11%
5,706
2021/11/25
-208
1
24
-183
11.34%
0.22%
3,170
2021/11/24
-1,652
1
-29
-1,680
11.39%
2.23%
9,120
2021/11/23
-1,679
0
249
-1,430
11.88%
3.52%
16,963
2021/11/22
173
100
172
445
12.47%
5.94%
7,028

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
108.00
1.000.93%
15,362
聯電
2303.TW
50.70
0.000.00%
35,339
台積電
2330.TW
531.00
1.000.19%
10,609
中鋼
2002.TW
33.50
0.150.45%
14,185
長榮
2603.TW
145.00
10.007.41%
148,732

電腦週邊產業漲跌排行

晟銘電
3013.TW
16.30
1.459.76%
10,430
浩鑫
2405.TW
14.15
1.259.69%
16,435
全友
2305.TW
12.40
1.008.77%
5,763
振樺電
8114.TW
122.50
4.003.38%
1,142
科嘉-KY
5215.TW
56.80
1.402.53%
75

相關概念股

蘋果200大供應商
0.00%
5.59%
電競產業
0.19%
4.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。