達方

8163

電腦週邊

38.200.75(2.00%)

開盤 | 2025/04/28 13:24 更新

364成交量

16.72 (92.48)本益比 (同業平均)

連3漲 (3.77%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
159
-24
連4買→賣 (-24)
投信
0
2
-2
連4平→賣 (-2)
自營商
2
3
-1
連2賣 (-5)
三大法人
136
164
-27
連4買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-24
-2
-1
-27
13.08%
0.81%
337
2025/04/24
165
0
-4
161
13.08%
0.81%
496
2025/04/23
187
0
5
192
13.03%
2.65%
493
2025/04/22
140
0
2
141
12.96%
0.28%
372
2025/04/21
57
0
0
58
12.91%
1.38%
652
2025/04/18
-16
-5
6
-15
12.88%
0.00%
199
2025/04/17
-30
-1
3
-29
12.89%
1.09%
314
2025/04/16
23
-12
-152
-141
12.90%
2.13%
643
2025/04/15
6
-4
-13
-11
12.90%
3.88%
778
2025/04/14
-82
-10
-13
-106
12.89%
2.85%
959
2025/04/11
-261
41
35
-186
12.93%
1.89%
1,487
2025/04/10
132
0
0
132
13.02%
9.89%
305
2025/04/09
-112
-21
9
-124
12.97%
7.66%
2,006
2025/04/08
288
-4
-212
72
13.00%
7.74%
2,426
2025/04/07
-30
0
1
-29
12.90%
9.91%
416
2025/04/02
-37
0
26
-11
12.91%
0.49%
433
2025/04/01
-83
0
-20
-103
12.92%
2.52%
669
2025/03/31
-348
0
-35
-383
12.95%
2.70%
1,125
2025/03/28
-668
0
-41
-709
13.07%
2.86%
1,334
2025/03/27
-541
-3
-17
-561
13.28%
2.10%
945
2025/03/26
-41
-3
5
-39
13.47%
2.15%
789
2025/03/25
-73
0
-12
-85
13.49%
0.00%
561
2025/03/24
-195
-16
0
-211
13.53%
0.12%
475
2025/03/21
-232
0
2
-230
13.60%
1.29%
451
2025/03/20
31
-13
3
22
13.69%
1.79%
387
2025/03/19
-265
-12
11
-266
13.67%
0.95%
591
2025/03/18
-198
-3
-11
-212
13.80%
0.35%
513
2025/03/17
-80
-5
-4
-89
13.87%
1.19%
623
2025/03/14
-149
0
8
-141
13.90%
0.84%
706
2025/03/13
-722
-6
-37
-766
13.99%
1.19%
1,141
2025/03/12
-321
-3
-6
-330
14.25%
0.00%
945
2025/03/11
-153
-3
-30
-186
14.36%
1.41%
1,501
2025/03/10
-624
-10
-22
-656
14.42%
1.16%
1,202
2025/03/07
-526
-6
-32
-564
14.65%
1.82%
1,138
2025/03/06
-1,628
-17
-5
-1,650
14.84%
3.62%
2,161
2025/03/05
105
-6
-1
98
15.44%
0.11%
690
2025/03/04
111
-6
9
114
15.40%
0.11%
730
2025/03/03
454
-3
-47
404
15.54%
0.33%
963
2025/02/27
-227
-23
32
-218
15.56%
1.84%
6,212
2025/02/26
110
-30
-3
77
15.65%
0.43%
576
2025/02/25
149
-33
-4
112
15.60%
0.55%
943
2025/02/24
300
-48
6
258
15.54%
1.55%
1,044
2025/02/21
-346
-20
13
-352
15.44%
0.77%
1,169
2025/02/20
-2
-48
0
-51
15.55%
0.66%
1,240
2025/02/19
124
-33
-15
76
15.54%
1.01%
1,551
2025/02/18
-383
-47
-34
-464
15.45%
1.43%
912
2025/02/17
-22
-30
-13
-65
15.61%
1.00%
973
2025/02/14
-49
-34
-5
-87
15.59%
0.66%
723
2025/02/13
55
-12
6
49
15.55%
0.67%
677
2025/02/12
-41
-11
-21
-73
15.37%
0.56%
869
2025/02/11
92
-36
-3
53
15.38%
0.56%
484
2025/02/10
-109
-24
9
-125
15.34%
0.34%
887
2025/02/07
-106
-31
0
-137
15.43%
0.23%
496
2025/02/06
258
-20
-1
236
15.50%
1.72%
730
2025/02/05
240
-18
4
226
15.39%
2.11%
737
2025/02/04
-167
-6
-4
-177
15.30%
0.58%
481
2025/02/03
44
-17
-15
12
15.36%
1.72%
863
2025/01/22
147
-9
8
145
15.34%
0.69%
371
2025/01/21
-55
-8
0
-62
15.28%
1.25%
306
2025/01/20
130
66
1
197
15.32%
2.21%
488
2025/01/17
148
-140
7
16
15.27%
0.58%
527
2025/01/16
-12
-6
48
30
15.25%
0.23%
654
2025/01/15
233
-3
-5
225
15.31%
1.29%
635
2025/01/14
304
-171
-11
123
15.23%
2.39%
751
2025/01/13
117
-501
32
-353
15.13%
3.91%
1,507
2025/01/10
557
-508
-1
49
15.07%
1.16%
1,058
2025/01/09
435
-519
-2
-86
14.99%
1.15%
1,491
2025/01/08
601
-546
6
61
14.90%
1.16%
1,416
2025/01/07
551
-718
-6
-173
14.69%
0.69%
1,418
2025/01/06
684
-610
97
171
14.49%
1.64%
1,384
2025/01/03
312
-700
-10
-398
14.27%
2.41%
1,281
2025/01/02
653
-507
-42
104
14.13%
0.23%
1,151
2024/12/31
193
-305
-35
-148
13.91%
1.58%
984
2024/12/30
123
-14
-2
107
13.83%
0.45%
597
2024/12/27
9
12
1
23
13.77%
0.68%
560
2024/12/26
214
-89
29
154
13.79%
0.91%
770
2024/12/25
-4
0
21
17
13.71%
0.57%
420
2024/12/24
108
-40
2
70
13.71%
0.11%
654
2024/12/23
195
10
-12
194
13.67%
2.10%
730
2024/12/20
-123
-12
-38
-173
13.60%
0.81%
891
2024/12/19
-27
-20
-7
-54
13.65%
0.12%
711
2024/12/18
-13
-39
31
-21
13.67%
1.41%
1,097
2024/12/17
208
-27
-39
142
13.69%
0.12%
1,218
2024/12/16
9
-39
19
-11
13.66%
4.17%
1,960
2024/12/13
-360
-1
-12
-373
13.65%
2.74%
1,562
2024/12/12
-114
-18
3
-129
13.74%
0.55%
938
2024/12/11
-28
-21
-28
-77
13.78%
0.65%
828
2024/12/10
-157
-78
-16
-250
13.82%
0.11%
954
2024/12/09
156
-47
-32
77
13.87%
1.91%
1,390
2024/12/06
442
-108
5
339
13.78%
1.88%
1,744
2024/12/05
-427
-235
59
-603
13.62%
2.24%
2,277
2024/12/04
174
-230
31
-24
13.78%
0.61%
2,420
2024/12/03
-416
-63
31
-448
13.76%
0.51%
2,777
2024/12/02
-620
-307
-160
-1,087
13.86%
3.48%
5,192
2024/11/29
-928
-276
96
-1,108
14.04%
2.03%
8,750
2024/11/28
-614
80
-193
-727
14.26%
3.33%
7,660
2024/11/27
-1,703
-10
-24
-1,737
14.35%
2.11%
26,644
2024/11/26
-1,324
26
228
-1,070
14.64%
2.76%
6,530
2024/11/25
-616
11
72
-533
15.07%
3.05%
7,895
2024/11/22
-2,440
1
60
-2,379
15.21%
2.19%
15,473
2024/11/21
-102
-12
-84
-198
16.10%
9.83%
7,015
2024/11/20
167
-18
8
156
16.10%
1.72%
1,289
2024/11/19
388
20
60
468
16.02%
1.64%
844
2024/11/18
-287
110
-16
-193
15.88%
1.40%
519
2024/11/15
358
27
0
384
15.98%
1.53%
855
2024/11/14
-64
79
-36
-21
15.86%
0.22%
435
2024/11/13
-43
37
21
14
15.93%
0.65%
561
2024/11/12
-171
44
-15
-143
15.94%
1.18%
617
2024/11/11
505
18
-35
488
16.00%
2.75%
1,179
2024/11/08
-160
-495
-4
-660
15.87%
2.57%
1,274
2024/11/07
660
-674
25
11
15.92%
1.63%
1,688
2024/11/06
-228
-237
30
-435
15.77%
1.61%
1,359
2024/11/05
-386
-226
-21
-633
15.81%
4.69%
2,080
2024/11/04
425
-125
-10
291
15.91%
0.82%
1,586
2024/11/01
0
0
0
0
15.76%
0.00%
0
2024/10/30
-73
31
11
-31
15.80%
0.92%
398
2024/10/29
-239
51
-19
-207
15.82%
1.51%
632
2024/10/28
142
22
31
195
15.96%
0.20%
687

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
142.00
3.002.16%
43,413
台積電
2330.TW
896.00
8.000.90%
17,804
聯發科
2454.TW
1,355.00
25.001.81%
4,399
廣達
2382.TW
244.00
9.003.83%
28,672
緯創
3231.TW
102.50
0.000.00%
18,434

電腦週邊產業漲跌排行

虹堡
5258.TW
72.00
5.007.46%
1,326
晟銘電
3013.TW
88.00
3.904.64%
9,661
廣達
2382.TW
244.50
9.504.04%
28,655
大眾控
3701.TW
30.55
1.153.91%
1,017
攸泰科技
6928.TW
48.10
1.803.89%
125

相關概念股

電競產業
1.52%
17.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。