南茂

8150

70.83.10(4.58%)

收盤 | 2026/01/19 14:30 更新

167,877成交量

205.15 (163.17)本益比 (同業平均)

連4漲 (20.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
37,061
48,378
-11,317
連2買→賣 (-11,317)
投信
236
0
236
平→買 (236)
自營商
1,984
1,977
8
連3買 (2,051)
三大法人
39,281
50,355
-11,074
連2買→賣 (-11,074)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-11,317
236
8
-11,074
36.23%
4.58%
167,877
2026/01/16
6,825
0
649
7,473
37.78%
9.90%
77,890
2026/01/15
10,396
3
1,394
11,793
36.86%
3.70%
62,415
2026/01/14
-1,773
12
-17
-1,778
35.44%
0.68%
44,869
2026/01/13
-5,721
5
-183
-5,899
35.63%
0.34%
114,187
2026/01/12
-24,423
13
-225
-24,635
36.39%
1.54%
175,701
2026/01/09
8,032
-3
955
8,984
39.57%
10.00%
76,761
2026/01/08
393
0
-276
117
38.43%
0.38%
35,217
2026/01/07
4,454
0
248
4,702
38.43%
3.30%
65,975
2026/01/06
16,747
16
3,024
19,786
37.95%
6.85%
58,654
2026/01/05
-10,847
151
-269
-10,965
35.62%
0.82%
65,533
2026/01/02
7,224
141
777
8,141
37.10%
3.08%
30,017
2025/12/31
-8,726
-160
-979
-9,865
36.06%
2.28%
43,622
2025/12/30
7,434
-158
831
8,107
37.27%
1.37%
35,220
2025/12/29
-6,055
-162
-415
-6,632
36.21%
0.83%
37,144
2025/12/26
-493
0
2,363
1,870
37.07%
5.03%
49,110
2025/12/24
2,009
-4
205
2,210
37.13%
0.99%
10,302
2025/12/23
-3,489
0
125
-3,364
36.90%
1.63%
10,992
2025/12/22
5,196
-3
358
5,551
37.44%
4.19%
24,313
2025/12/19
-3,195
0
-84
-3,278
36.63%
1.23%
26,792
2025/12/18
1,259
0
-17
1,242
37.05%
0.11%
13,748
2025/12/17
3,327
-11
-1,035
2,281
36.85%
2.17%
11,957
2025/12/16
2,698
-7
-960
1,731
36.35%
1.68%
12,910
2025/12/15
-893
0
-436
-1,329
36.01%
4.09%
13,598
2025/12/12
2,800
0
411
3,211
36.29%
1.75%
26,316
2025/12/11
4,546
0
-476
4,070
35.98%
0.33%
17,847
2025/12/10
-5,284
-5
-626
-5,915
35.32%
3.81%
37,854
2025/12/09
-2,153
-5
116
-2,042
35.82%
3.05%
61,496
2025/12/08
-2,891
0
1,372
-1,519
35.95%
5.40%
39,070
2025/12/05
579
0
27
606
36.35%
0.57%
14,028
2025/12/04
508
0
145
653
36.51%
0.11%
16,136
2025/12/03
-8,457
0
296
-8,161
36.42%
0.00%
37,071
2025/12/02
-1,761
156
-31
-1,636
37.64%
3.30%
22,212
2025/12/01
-2,666
154
-34
-2,546
37.88%
0.70%
14,419
2025/11/28
1
0
370
371
37.36%
1.16%
11,360
2025/11/27
-2,305
0
131
-2,174
37.34%
2.61%
15,989
2025/11/26
5,497
0
-440
5,057
37.81%
4.96%
21,150
2025/11/25
4,143
0
-175
3,968
37.15%
0.11%
23,585
2025/11/24
-2,120
0
62
-2,058
36.58%
1.88%
27,047
2025/11/21
7,788
35
-285
7,538
37.03%
4.55%
27,222
2025/11/20
4,919
29
-750
4,198
35.93%
0.85%
72,365
2025/11/19
1,538
20
437
1,996
35.25%
0.86%
55,365
2025/11/18
9,740
0
615
10,356
35.07%
0.98%
55,202
2025/11/17
-12,117
0
217
-11,900
33.82%
3.96%
114,938
2025/11/14
27,936
0
-754
27,182
35.75%
8.98%
158,808
2025/11/13
6,580
0
-133
6,447
31.75%
10.00%
52,138
2025/11/12
9,219
0
626
9,845
30.96%
9.89%
52,388
2025/11/11
-3,680
0
1,157
-2,523
29.69%
2.82%
48,464
2025/11/10
81
0
777
859
30.11%
3.81%
20,696
2025/11/07
-5,737
0
-179
-5,916
30.08%
2.15%
21,275
2025/11/06
3,526
0
131
3,657
30.80%
4.97%
17,248
2025/11/05
747
0
-73
674
30.27%
1.22%
4,266
2025/11/04
-3,576
-5
-177
-3,758
30.16%
3.81%
15,864
2025/11/03
1,317
0
163
1,480
30.56%
4.92%
7,350
2025/10/31
-113
0
136
24
30.46%
2.26%
5,651
2025/10/30
1,124
-5
-115
1,004
30.51%
2.49%
9,266
2025/10/29
-774
0
-126
-900
30.32%
4.21%
15,055
2025/10/28
-13,377
-10
61
-13,325
30.35%
5.01%
41,026
2025/10/27
175
-5
598
768
32.08%
7.28%
14,206
2025/10/23
-5
-10
-44
-59
32.19%
1.10%
3,356
2025/10/22
-262
-5
13
-254
32.20%
0.31%
3,359
2025/10/21
1,342
-22
70
1,389
32.26%
1.23%
5,125
2025/10/20
-75
0
24
-51
32.06%
3.34%
9,850
2025/10/17
1,365
-5
65
1,426
32.08%
0.64%
5,068
2025/10/16
1,302
-8
177
1,471
31.94%
3.31%
4,446
2025/10/15
294
-1
21
314
31.84%
0.50%
6,248
2025/10/14
857
0
-150
707
31.77%
1.15%
4,510
2025/10/13
-1,368
0
-78
-1,445
31.62%
4.10%
6,290
2025/10/09
968
-15
110
1,062
31.79%
2.09%
5,861
2025/10/08
-862
-5
9
-858
31.64%
0.64%
3,198
2025/10/07
1,523
-5
235
1,753
31.71%
2.80%
7,954
2025/10/03
-3,354
0
-170
-3,524
31.48%
3.34%
11,350
2025/10/02
-1,321
0
136
-1,185
31.89%
6.43%
15,949
2025/10/01
-605
0
23
-582
32.04%
0.17%
2,114
2025/09/30
-68
0
80
12
32.12%
1.55%
2,489
2025/09/26
312
-2
-162
148
32.14%
3.17%
3,511
2025/09/25
128
-6
-12
110
32.10%
1.15%
3,100
2025/09/24
397
-10
-8
379
32.10%
0.33%
5,257
2025/09/23
1,559
0
105
1,664
32.03%
2.87%
9,266
2025/09/22
541
-5
-14
522
31.86%
0.34%
4,056
2025/09/19
-179
-14
-1
-195
31.82%
1.19%
6,483
2025/09/18
2,263
-5
222
2,480
31.86%
3.53%
8,958
2025/09/17
-26
-1
-287
-314
31.59%
0.18%
5,114
2025/09/16
421
-5
78
494
31.56%
1.43%
3,552
2025/09/15
390
0
163
553
31.54%
2.56%
4,018
2025/09/12
146
-1
55
200
31.48%
1.87%
2,680
2025/09/11
287
0
13
300
31.45%
2.01%
2,853
2025/09/10
713
0
3
716
31.44%
0.18%
3,510
2025/09/09
-656
-11
-19
-686
31.36%
0.91%
3,398
2025/09/08
547
-5
60
602
31.43%
2.23%
4,591
2025/09/05
-309
-6
42
-273
31.36%
1.51%
6,044
2025/09/04
-1,792
-1
-103
-1,896
31.37%
1.72%
13,180
2025/09/03
1,844
0
217
2,061
31.61%
9.89%
10,673
2025/09/02
-334
0
-10
-344
31.39%
1.04%
1,082
2025/09/01
-161
-8
3
-166
31.43%
1.44%
1,083
2025/08/29
-634
-4
11
-627
31.52%
0.81%
2,097
2025/08/28
213
-2
-9
202
31.73%
0.41%
2,264
2025/08/27
776
-4
68
840
31.76%
2.73%
2,863
2025/08/26
-166
-1
20
-147
31.73%
0.21%
1,817
2025/08/25
-999
-3
11
-991
31.75%
0.63%
1,668
2025/08/22
-158
-7
-36
-200
31.81%
2.14%
3,103
2025/08/21
-558
0
13
-545
31.76%
0.86%
1,605
2025/08/20
-1,223
-6
40
-1,189
31.76%
0.22%
3,467
2025/08/19
-781
-6
-33
-820
31.92%
3.13%
5,450
2025/08/18
-1,317
0
20
-1,297
31.96%
1.03%
2,623
2025/08/15
-1,226
-7
8
-1,225
32.13%
1.82%
2,370
2025/08/14
-2,197
-2
37
-2,162
32.27%
2.18%
4,193
2025/08/13
-4,689
0
66
-4,623
32.45%
6.13%
8,088
2025/08/12
485
-5
17
497
33.06%
0.94%
1,350
2025/08/11
-77
-1
35
-43
33.01%
0.93%
599
2025/08/08
307
0
-7
300
33.01%
0.37%
867
2025/08/07
326
0
11
337
32.97%
1.32%
1,322
2025/08/06
-12
0
6
-6
32.91%
0.75%
606
2025/08/05
160
0
-1
159
32.91%
0.38%
1,061
2025/08/04
411
0
-46
365
32.87%
1.92%
1,219
2025/08/01
232
-1
-56
175
32.80%
0.19%
1,203
2025/07/31
-942
-3
10
-935
32.76%
2.07%
1,668
2025/07/30
204
0
10
214
32.89%
1.53%
1,088
2025/07/29
-90
0
42
-48
32.85%
1.13%
1,068
2025/07/28
-40
0
-1
-41
32.85%
0.00%
783
2025/07/25
-288
0
-15
-303
32.86%
2.04%
1,056
2025/07/24
391
0
-7
384
32.88%
0.56%
1,350
2025/07/23
931
-8
63
986
32.82%
2.87%
1,811
2025/07/22
-229
-5
10
-223
32.70%
2.43%
1,477
2025/07/21
-242
-5
-4
-251
32.73%
1.83%
1,205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
73.70
6.7010.00%
45,409
力積電
6770.TW
62.00
5.609.93%
23,730
品安
8088.TWO
73.10
6.609.92%
11,700
華邦電
2344.TW
116.50
10.009.39%
53,820
凌航
3135.TW
134.00
12.009.84%
605

半導體產業漲跌排行

旺宏
2337.TW
73.70
6.7010.00%
45,384
南亞科
2408.TW
275.00
25.0010.00%
12,765
華東
8110.TW
88.00
8.0010.00%
52,648
菱生
2369.TW
30.95
2.809.95%
33,951
力積電
6770.TW
62.00
5.609.93%
23,710

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。