南茂

8150
半導體
31.350.30(0.97%)
收盤 | 2024/12/20 14:30 更新
2,380成交量
13.63 (46.05)本益比 (同業平均)
跌→漲 (0.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,631
    1,490
    142
    連3賣→買 (142)
  • 投信
    13
    26
    -13
    連2賣 (-22)
  • 自營商
    9
    66
    -57
    買→賣 (-57)
  • 三大法人
    1,653
    1,582
    71
    賣→買 (71)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    142
    -13
    -57
    71
    33.41%
    0.97%
    2,380
  • 2024/12/19
    -1,203
    -9
    36
    -1,176
    33.37%
    1.90%
    2,208
  • 2024/12/18
    -653
    1,242
    -7
    581
    33.54%
    4.80%
    3,231
  • 2024/12/17
    -404
    97
    19
    -288
    33.63%
    0.50%
    2,097
  • 2024/12/16
    436
    -16
    -33
    387
    33.69%
    1.48%
    4,008
  • 2024/12/13
    -872
    3
    -17
    -886
    33.62%
    2.09%
    3,658
  • 2024/12/12
    -239
    -17
    -13
    -269
    33.73%
    0.48%
    1,131
  • 2024/12/11
    -875
    -40
    -16
    -932
    33.78%
    0.95%
    1,578
  • 2024/12/10
    56
    -128
    3
    -70
    33.88%
    0.64%
    1,168
  • 2024/12/09
    -986
    -76
    18
    -1,044
    33.86%
    2.33%
    2,135
  • 2024/12/06
    -232
    -143
    11
    -365
    34.03%
    0.77%
    1,245
  • 2024/12/05
    17
    -52
    18
    -17
    34.05%
    0.93%
    1,950
  • 2024/12/04
    56
    -171
    -17
    -132
    34.10%
    0.00%
    1,192
  • 2024/12/03
    -626
    -45
    -6
    -678
    34.10%
    0.93%
    1,378
  • 2024/12/02
    -837
    853
    0
    17
    34.17%
    1.09%
    1,987
  • 2024/11/29
    -398
    876
    -26
    453
    34.27%
    1.26%
    1,688
  • 2024/11/28
    -632
    233
    -20
    -418
    34.37%
    0.63%
    1,772
  • 2024/11/27
    -1,039
    9
    29
    -1,002
    34.45%
    2.90%
    1,667
  • 2024/11/26
    -50
    0
    -15
    -65
    34.61%
    0.77%
    1,510
  • 2024/11/25
    -319
    0
    25
    -294
    34.63%
    1.09%
    1,711
  • 2024/11/22
    -162
    4
    12
    -146
    34.68%
    0.78%
    1,292
  • 2024/11/21
    -336
    14
    -7
    -329
    34.67%
    0.31%
    1,420
  • 2024/11/20
    -326
    -370
    4
    -692
    34.68%
    0.93%
    1,716
  • 2024/11/19
    -293
    -288
    -21
    -602
    34.74%
    0.47%
    1,796
  • 2024/11/18
    -317
    -136
    9
    -445
    34.79%
    0.31%
    1,602
  • 2024/11/15
    -282
    92
    59
    -131
    34.84%
    0.94%
    1,671
  • 2024/11/14
    -890
    269
    10
    -611
    34.94%
    1.11%
    3,219
  • 2024/11/13
    -3,800
    122
    -37
    -3,715
    35.03%
    3.95%
    9,475
  • 2024/11/12
    -759
    198
    0
    -561
    35.55%
    1.49%
    3,161
  • 2024/11/11
    -901
    -65
    -1
    -967
    35.64%
    1.18%
    3,323
  • 2024/11/08
    -2,339
    56
    -4
    -2,288
    35.76%
    3.01%
    5,351
  • 2024/11/07
    -1,270
    634
    3
    -632
    36.12%
    0.87%
    2,749
  • 2024/11/06
    -3,454
    322
    -341
    -3,473
    36.28%
    2.95%
    5,983
  • 2024/11/05
    -773
    378
    2
    -393
    36.73%
    0.83%
    1,458
  • 2024/11/04
    -301
    297
    -49
    -54
    36.82%
    0.42%
    1,222
  • 2024/11/01
    -134
    127
    -25
    -33
    36.85%
    1.40%
    1,817
  • 2024/10/30
    35
    51
    2
    88
    36.87%
    0.71%
    1,070
  • 2024/10/29
    -1,489
    123
    -77
    -1,443
    36.85%
    1.81%
    2,498
  • 2024/10/28
    -438
    43
    24
    -371
    37.15%
    0.83%
    1,168
  • 2024/10/25
    172
    22
    4
    197
    37.19%
    0.83%
    947
  • 2024/10/24
    -904
    22
    -1
    -882
    37.17%
    1.37%
    1,589
  • 2024/10/23
    -29
    -38
    -66
    -133
    37.26%
    0.14%
    1,282
  • 2024/10/22
    -136
    -96
    12
    -220
    37.26%
    0.14%
    1,642
  • 2024/10/21
    93
    -88
    8
    13
    37.26%
    0.83%
    875
  • 2024/10/18
    -252
    -97
    40
    -309
    37.27%
    0.41%
    1,071
  • 2024/10/17
    -948
    -80
    24
    -1,005
    37.30%
    0.68%
    1,950
  • 2024/10/16
    -43
    82
    -73
    -34
    37.41%
    1.38%
    3,523
  • 2024/10/15
    -524
    36
    -41
    -530
    37.39%
    0.69%
    1,861
  • 2024/10/14
    -391
    53
    -31
    -369
    37.46%
    0.55%
    1,793
  • 2024/10/11
    -1,190
    93
    -23
    -1,120
    37.50%
    1.61%
    3,069
  • 2024/10/09
    -431
    4
    -13
    -439
    37.66%
    0.67%
    2,228
  • 2024/10/08
    -1,431
    109
    -9
    -1,331
    37.71%
    1.32%
    2,531
  • 2024/10/07
    363
    26
    8
    397
    37.84%
    1.88%
    2,497
  • 2024/10/04
    -1,512
    183
    -33
    -1,362
    37.80%
    0.80%
    2,676
  • 2024/10/01
    -296
    71
    -103
    -327
    37.96%
    0.27%
    1,687
  • 2024/09/30
    -958
    40
    37
    -881
    37.99%
    0.40%
    3,728
  • 2024/09/27
    -4,009
    24
    307
    -3,678
    38.10%
    1.89%
    11,061
  • 2024/09/26
    -576
    -2
    39
    -539
    38.68%
    0.14%
    2,087
  • 2024/09/25
    -297
    -2
    49
    -250
    38.76%
    0.68%
    3,346
  • 2024/09/24
    -1,410
    22
    10
    -1,377
    38.82%
    1.08%
    2,531
  • 2024/09/23
    -276
    -6
    22
    -260
    39.02%
    0.14%
    1,345
  • 2024/09/20
    -944
    4
    2
    -937
    39.08%
    0.00%
    4,973
  • 2024/09/19
    -1,099
    40
    32
    -1,027
    39.24%
    0.54%
    2,098
  • 2024/09/18
    -988
    5
    7
    -976
    39.39%
    1.08%
    2,543
  • 2024/09/16
    -246
    11
    10
    -226
    39.53%
    1.22%
    1,159
  • 2024/09/13
    -35
    18
    70
    53
    39.57%
    1.52%
    2,550
  • 2024/09/12
    -646
    20
    31
    -595
    39.57%
    0.42%
    2,443
  • 2024/09/11
    -111
    49
    80
    18
    39.65%
    2.85%
    2,642
  • 2024/09/10
    -2,357
    14
    -33
    -2,375
    39.67%
    3.44%
    4,776
  • 2024/09/09
    -471
    74
    -63
    -461
    40.00%
    0.55%
    2,309
  • 2024/09/06
    -1,392
    77
    -20
    -1,336
    40.09%
    0.14%
    3,042
  • 2024/09/05
    -2,772
    113
    -45
    -2,704
    40.25%
    1.10%
    4,024
  • 2024/09/04
    -4,329
    234
    -90
    -4,185
    40.55%
    4.33%
    6,235
  • 2024/09/03
    -2,129
    40
    4
    -2,085
    41.12%
    1.04%
    3,548
  • 2024/09/02
    -1,811
    1
    60
    -1,749
    41.40%
    0.92%
    4,694
  • 2024/08/30
    -1,588
    4
    28
    -1,556
    41.66%
    1.60%
    5,038
  • 2024/08/29
    -320
    4
    -10
    -326
    41.88%
    0.40%
    2,311
  • 2024/08/28
    -1,560
    10
    9
    -1,541
    41.93%
    0.40%
    2,411
  • 2024/08/27
    -845
    0
    -7
    -852
    42.15%
    0.13%
    1,874
  • 2024/08/26
    -126
    -3
    -4
    -133
    42.26%
    0.54%
    2,334
  • 2024/08/23
    -1,406
    5
    -15
    -1,416
    42.28%
    0.53%
    2,984
  • 2024/08/22
    -477
    3
    -8
    -481
    42.47%
    0.40%
    2,828
  • 2024/08/21
    -1,000
    -1
    9
    -991
    42.55%
    0.40%
    2,549
  • 2024/08/20
    -863
    -3
    3
    -863
    42.69%
    0.54%
    2,751
  • 2024/08/19
    -994
    0
    -28
    -1,022
    42.80%
    0.67%
    2,140
  • 2024/08/16
    -2,316
    -17
    20
    -2,313
    42.94%
    0.53%
    3,870
  • 2024/08/15
    -1,474
    -12
    -9
    -1,495
    43.26%
    1.05%
    3,228
  • 2024/08/14
    -5,239
    28
    -125
    -5,335
    43.46%
    4.51%
    8,653
  • 2024/08/13
    304
    33
    -12
    325
    44.15%
    2.57%
    2,038
  • 2024/08/12
    132
    44
    -42
    133
    44.10%
    3.59%
    1,207
  • 2024/08/09
    -88
    32
    -81
    -137
    44.08%
    1.21%
    1,257
  • 2024/08/08
    -254
    86
    -2
    -170
    44.07%
    1.85%
    1,243
  • 2024/08/07
    334
    6
    -2
    338
    44.09%
    3.98%
    1,430
  • 2024/08/06
    -193
    125
    -25
    -93
    44.05%
    0.69%
    2,479
  • 2024/08/05
    -356
    99
    -242
    -499
    44.05%
    8.60%
    3,683
  • 2024/08/02
    -1,009
    -106
    -44
    -1,158
    44.08%
    2.35%
    2,101
  • 2024/08/01
    160
    39
    16
    216
    44.20%
    2.66%
    1,782
  • 2024/07/31
    -680
    8
    25
    -647
    44.17%
    0.88%
    2,209
  • 2024/07/30
    -770
    130
    -1
    -641
    44.29%
    0.13%
    1,675
  • 2024/07/29
    -924
    84
    -1
    -842
    44.39%
    2.21%
    2,024
  • 2024/07/26
    -427
    105
    -38
    -359
    44.50%
    0.61%
    2,189
  • 2024/07/23
    61
    83
    6
    150
    44.56%
    1.49%
    1,736
  • 2024/07/22
    -954
    102
    36
    -816
    44.52%
    3.36%
    3,266
  • 2024/07/19
    -1,274
    60
    -41
    -1,254
    44.56%
    2.68%
    4,008
  • 2024/07/18
    230
    58
    -1
    287
    44.69%
    0.00%
    1,890
  • 2024/07/17
    -607
    -242
    -3
    -852
    44.67%
    0.81%
    2,151
  • 2024/07/16
    728
    -243
    -3
    482
    44.75%
    0.93%
    1,790
  • 2024/07/15
    -756
    -183
    31
    -908
    44.65%
    1.83%
    2,036
  • 2024/07/12
    166
    168
    11
    345
    44.75%
    0.00%
    1,504
  • 2024/07/11
    -236
    62
    8
    -166
    44.73%
    0.00%
    1,975
  • 2024/07/10
    858
    28
    -30
    856
    44.76%
    2.47%
    1,740
  • 2024/07/09
    -2,187
    61
    1
    -2,125
    44.65%
    2.52%
    3,818
  • 2024/07/08
    198
    67
    -2
    263
    44.94%
    0.81%
    3,923
  • 2024/07/05
    549
    47
    39
    635
    44.92%
    1.05%
    2,409
  • 2024/07/04
    921
    16
    19
    956
    45.19%
    0.12%
    2,987
  • 2024/07/03
    -30
    116
    25
    111
    45.06%
    0.94%
    1,356
  • 2024/07/02
    -53
    78
    14
    39
    45.06%
    0.00%
    1,949
  • 2024/07/01
    -325
    20
    41
    -264
    45.05%
    0.93%
    1,676
  • 2024/06/28
    1,345
    30
    84
    1,460
    45.09%
    0.35%
    4,656
  • 2024/06/27
    -22
    1
    12
    -8
    44.93%
    1.04%
    5,953
  • 2024/06/26
    -500
    46
    103
    -351
    44.93%
    0.77%
    2,854
  • 2024/06/25
    -366
    60
    180
    -126
    44.99%
    0.55%
    2,717
  • 2024/06/24
    -1,306
    99
    250
    -957
    45.05%
    1.31%
    3,475
  • 2024/06/21
    -170
    -40
    179
    -31
    45.23%
    1.11%
    5,261
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。