福懋科

8131

48.100.75(1.58%)

收盤 | 2025/12/12 14:30 更新

20,580成交量

60.89 (151.22)本益比 (同業平均)

連2跌→漲 (1.58%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,174
3,268
1,906
連2買 (2,123)
投信
0
0
0
賣→平 (0)
自營商
26
12
14
連3買 (40)
三大法人
5,200
3,280
1,920
連2買 (2,147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
1,906
0
14
1,920
2.30%
1.58%
20,580
2025/12/11
217
-1
11
227
1.88%
1.66%
12,047
2025/12/10
-322
0
15
-307
1.83%
2.73%
15,102
2025/12/09
-30
-6
-10
-45
1.88%
1.54%
29,102
2025/12/08
561
0
58
619
1.88%
7.73%
30,848
2025/12/05
-676
0
9
-667
1.73%
1.69%
15,734
2025/12/04
-2,020
0
-25
-2,045
1.85%
4.09%
28,844
2025/12/03
-4,786
0
-138
-4,924
2.16%
9.95%
42,592
2025/12/02
528
165
-40
653
3.05%
5.76%
10,753
2025/12/01
89
165
-67
187
2.92%
0.25%
4,035
2025/11/28
-1,796
0
26
-1,770
2.89%
2.81%
7,027
2025/11/27
-3,412
0
-72
-3,483
3.25%
7.06%
13,036
2025/11/26
-212
0
-35
-247
3.95%
4.26%
2,751
2025/11/25
-103
0
3
-99
4.11%
3.50%
4,232
2025/11/24
1,398
1
15
1,414
4.17%
0.26%
5,211
2025/11/21
890
0
-283
607
3.87%
9.90%
6,805
2025/11/20
3,144
0
9
3,153
3.71%
2.61%
11,809
2025/11/19
553
0
-8
545
3.07%
2.65%
5,049
2025/11/18
2,590
0
7
2,597
2.95%
1.95%
9,933
2025/11/17
-850
-219
-67
-1,135
2.30%
0.75%
12,741
2025/11/14
130
0
-94
36
2.46%
3.62%
11,181
2025/11/13
588
0
-115
473
2.50%
4.66%
26,166
2025/11/12
-2,485
0
60
-2,425
2.31%
2.90%
26,111
2025/11/11
-890
0
-76
-966
2.76%
1.24%
45,943
2025/11/10
-1,834
0
54
-1,780
2.94%
9.93%
21,781
2025/11/07
1,630
0
-37
1,593
3.31%
1.13%
8,264
2025/11/06
1,664
0
6
1,670
2.99%
7.70%
8,994
2025/11/05
1,239
0
-107
1,132
2.60%
2.07%
3,102
2025/11/04
-75
0
18
-57
2.31%
3.59%
3,390
2025/11/03
-352
0
46
-306
2.27%
0.92%
2,443
2025/10/31
-110
0
75
-35
2.33%
2.29%
2,584
2025/10/30
-160
0
13
-147
2.33%
2.11%
3,881
2025/10/29
-796
0
82
-714
2.32%
3.44%
6,726
2025/10/28
-2,392
0
-20
-2,412
2.39%
7.39%
15,825
2025/10/27
858
0
53
911
2.83%
6.56%
6,558
2025/10/23
131
0
0
131
2.64%
0.72%
1,189
2025/10/22
-181
0
10
-171
2.63%
1.99%
1,858
2025/10/21
-300
0
-96
-396
2.66%
2.62%
2,605
2025/10/20
-795
214
-74
-655
2.75%
2.84%
7,365
2025/10/17
-464
0
9
-455
2.92%
2.92%
4,347
2025/10/16
-355
0
41
-314
3.02%
5.56%
3,668
2025/10/15
-117
0
123
6
3.10%
0.77%
1,388
2025/10/14
489
0
13
502
3.13%
1.66%
3,871
2025/10/13
41
0
37
78
3.06%
1.19%
1,477
2025/10/09
418
0
101
519
3.05%
1.36%
3,399
2025/10/08
145
0
28
173
2.88%
0.90%
2,240
2025/10/07
266
0
66
332
2.85%
4.53%
3,263
2025/10/03
55
0
42
97
2.79%
0.93%
943
2025/10/02
72
-1
-1
70
2.77%
2.38%
2,754
2025/10/01
-58
0
125
67
2.76%
0.63%
1,089
2025/09/30
185
0
98
283
2.77%
5.83%
1,321
2025/09/26
106
0
82
188
2.75%
2.28%
672
2025/09/25
143
0
28
171
2.72%
0.00%
618
2025/09/24
-7
0
76
69
2.69%
0.81%
867
2025/09/23
165
0
163
328
2.69%
0.49%
1,024
2025/09/22
-5
0
8
3
2.65%
0.48%
1,810
2025/09/19
-105
0
5
-100
2.64%
0.98%
2,570
2025/09/18
-347
0
5
-342
2.66%
7.36%
3,526
2025/09/17
-114
-1
10
-105
2.73%
0.35%
886
2025/09/16
21
0
2
23
2.76%
0.71%
1,478
2025/09/15
447
0
18
465
2.76%
1.80%
1,908
2025/09/12
144
0
54
198
2.65%
0.54%
444
2025/09/11
40
0
-1
39
2.62%
0.90%
489
2025/09/10
158
0
5
163
2.61%
0.00%
513
2025/09/09
-96
0
-10
-106
2.57%
0.18%
494
2025/09/08
12
0
0
12
2.59%
1.64%
638
2025/09/05
-46
-1
2
-45
2.59%
1.67%
937
2025/09/04
334
0
1
335
2.60%
4.65%
1,075
2025/09/03
72
0
-1
71
2.55%
0.19%
282
2025/09/02
-72
0
0
-72
2.53%
0.19%
252
2025/09/01
-85
0
-2
-87
2.54%
0.77%
254
2025/08/29
7
0
3
10
2.56%
0.38%
281
2025/08/28
-119
0
-7
-126
2.56%
0.00%
233
2025/08/27
82
1
0
83
2.59%
0.38%
227
2025/08/26
2
0
0
2
2.57%
0.38%
253
2025/08/25
156
0
-2
154
2.57%
0.00%
486
2025/08/22
9
0
-6
3
2.54%
0.58%
196
2025/08/21
147
0
4
151
2.54%
1.96%
414
2025/08/20
-127
-1
9
-119
2.51%
1.17%
285
2025/08/19
-67
0
9
-58
2.55%
1.53%
315
2025/08/18
100
0
2
102
2.56%
0.38%
410
2025/08/15
94
0
4
98
2.54%
0.58%
312
2025/08/14
-13
0
-2
-15
2.51%
1.37%
302
2025/08/13
-93
0
4
-89
2.51%
0.99%
488
2025/08/12
-17
0
0
-17
2.52%
1.00%
307
2025/08/11
-266
0
-20
-286
2.52%
1.18%
660
2025/08/08
-709
-1
-18
-728
2.57%
5.23%
1,531
2025/08/07
138
0
24
162
2.71%
1.90%
484
2025/08/06
-34
0
0
-34
2.68%
0.38%
108
2025/08/05
-34
0
-4
-38
2.69%
0.19%
218
2025/08/04
67
0
-9
58
2.69%
0.38%
366
2025/08/01
-57
-1
3
-55
2.68%
1.49%
124
2025/07/31
-193
0
-4
-197
2.66%
1.65%
311
2025/07/30
174
0
6
180
2.70%
3.22%
608
2025/07/29
-90
0
25
-65
2.67%
0.56%
210
2025/07/28
307
-1
-201
105
2.68%
0.00%
620
2025/07/25
-36
-1
-5
-42
2.59%
0.19%
176
2025/07/24
-30
0
-31
-61
2.60%
0.38%
258
2025/07/23
35
-1
-92
-58
2.58%
1.14%
395
2025/07/22
308
0
-26
282
2.61%
2.23%
993
2025/07/21
-400
0
10
-390
2.54%
0.18%
1,112
2025/07/18
-196
0
-2
-198
2.63%
0.00%
520
2025/07/17
-13
-42
-11
-66
2.67%
1.07%
517
2025/07/16
-200
158
6
-36
2.68%
0.00%
749
2025/07/15
-26
0
0
-26
2.72%
1.27%
228
2025/07/14
-72
0
-16
-88
2.73%
0.72%
168
2025/07/11
-83
0
0
-83
2.77%
1.83%
502
2025/07/10
-32
0
0
-32
2.79%
0.00%
115
2025/07/09
-65
0
-1
-66
2.79%
0.55%
125
2025/07/08
-97
0
63
-34
2.81%
1.43%
222
2025/07/07
-30
-1
8
-23
2.83%
0.00%
159
2025/07/04
-77
-1
26
-52
2.84%
0.36%
173
2025/07/03
63
0
0
63
2.86%
0.36%
278
2025/07/02
-47
0
-5
-52
2.85%
0.36%
144
2025/07/01
64
0
28
92
2.86%
0.36%
295
2025/06/30
-85
0
14
-71
2.84%
1.59%
272
2025/06/27
64
0
-37
27
2.86%
0.00%
473
2025/06/26
169
0
73
242
2.85%
3.85%
1,584
2025/06/25
6
0
91
97
2.81%
0.18%
449
2025/06/24
143
0
41
184
2.81%
2.64%
378
2025/06/23
-181
0
21
-160
2.78%
0.93%
486
2025/06/20
-108
0
-3
-111
2.89%
0.56%
321
2025/06/19
-95
0
-1
-96
2.91%
2.53%
539
2025/06/18
-43
0
-56
-99
2.93%
2.79%
1,096
2025/06/17
-81
0
-19
-100
2.94%
0.74%
385
2025/06/16
251
0
0
251
2.97%
3.04%
1,205
2025/06/13
-51
0
-43
-94
2.91%
1.13%
283

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
74.60
6.209.06%
541,331
南茂
8150.TW
46.45
0.801.75%
26,316
華東
8110.TW
54.60
0.500.92%
313,982
南亞科
2408.TW
162.00
6.003.85%
26,130
旺宏
2337.TW
38.10
1.704.67%
158,874

半導體產業漲跌排行

迅杰
6243.TW
33.55
3.0510.00%
913
華泰
2329.TW
50.90
4.509.82%
35,381
華邦電
2344.TW
74.60
6.209.06%
540,818
穎崴
6515.TW
2,800.00
135.005.07%
1,537
旺宏
2337.TW
38.10
1.704.67%
158,296

相關概念股

汽車電子
0.58%
1.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。