立碁

8111

69.76.30(9.94%)

開盤 | 2026/01/20 11:22 更新

5,618成交量

119.62 (96.64)本益比 (同業平均)

連3跌 (7.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,284
398
886
賣→買 (886)
投信
0
0
0
連85平 (0)
自營商
52
139
-87
連3賣 (-128)
三大法人
1,336
537
799
賣→買 (799)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
886
0
-87
799
4.68%
4.23%
4,615
2026/01/16
-326
0
-32
-358
3.87%
1.93%
2,316
2026/01/15
134
0
-9
125
4.16%
1.03%
1,163
2026/01/14
168
0
20
188
3.88%
1.79%
1,101
2026/01/13
-45
0
-5
-50
3.70%
3.18%
2,847
2026/01/12
-724
0
-38
-762
3.72%
0.72%
2,975
2026/01/09
121
0
25
146
4.35%
2.20%
2,737
2026/01/08
-60
0
-30
-90
4.24%
1.79%
3,778
2026/01/07
-45
0
-52
-97
4.29%
2.33%
3,241
2026/01/06
-213
0
-171
-384
4.24%
1.58%
2,354
2026/01/05
497
0
-169
328
4.42%
3.60%
4,345
2026/01/02
-96
0
-22
-118
3.97%
1.23%
3,269
2025/12/31
-86
0
-21
-107
4.05%
0.14%
3,568
2025/12/30
-1
0
12
10
4.13%
0.54%
2,672
2025/12/29
-1,049
0
-71
-1,120
4.11%
2.77%
7,012
2025/12/26
-1,866
0
-7
-1,873
4.96%
2.07%
13,873
2025/12/24
310
0
37
347
6.66%
2.65%
4,172
2025/12/23
171
0
132
303
6.37%
2.59%
3,297
2025/12/22
49
0
83
132
6.06%
4.70%
2,280
2025/12/19
46
0
8
54
6.02%
2.03%
811
2025/12/18
108
0
-6
102
5.98%
0.29%
619
2025/12/17
28
0
-86
-58
5.88%
0.29%
569
2025/12/16
52
0
34
86
5.85%
1.28%
960
2025/12/15
240
0
-16
224
5.80%
1.30%
1,068
2025/12/12
180
0
-14
166
5.58%
0.14%
1,339
2025/12/11
661
0
160
821
5.42%
3.22%
3,699
2025/12/10
-886
0
106
-780
4.81%
1.28%
9,647
2025/12/09
-551
0
-15
-566
5.57%
1.12%
7,980
2025/12/08
-491
0
-10
-501
4.84%
0.85%
8,131
2025/12/05
-492
0
-64
-556
5.27%
0.00%
15,581
2025/12/04
-1,042
0
-342
-1,384
5.54%
5.61%
82,616
2025/12/03
865
0
459
1,324
6.48%
9.99%
23,489
2025/12/02
-651
0
-7
-658
6.88%
0.44%
7,611
2025/12/01
-158
0
-111
-269
7.38%
1.74%
8,384
2025/11/28
-133
0
-32
-165
7.51%
1.57%
16,111
2025/11/27
1,709
0
140
1,849
7.63%
3.09%
26,176
2025/11/26
600
0
133
733
6.01%
4.13%
19,458
2025/11/25
1,336
0
125
1,461
5.44%
6.01%
12,008
2025/11/24
-555
0
89
-466
4.21%
4.76%
5,984
2025/11/21
830
0
-108
722
4.67%
6.22%
7,858
2025/11/20
157
0
37
194
3.82%
1.29%
8,814
2025/11/19
-767
0
-64
-831
3.64%
2.37%
7,462
2025/11/18
2,156
0
-116
2,040
4.31%
7.58%
20,437
2025/11/17
-1,535
0
39
-1,496
2.33%
0.15%
33,624
2025/11/14
350
0
144
494
3.67%
1.44%
23,154
2025/11/13
-224
0
372
148
3.27%
5.62%
15,479
2025/11/12
-958
0
54
-904
3.45%
0.61%
10,724
2025/11/11
114
0
-62
52
4.30%
4.98%
10,426
2025/11/10
-2,069
0
-130
-2,198
4.17%
6.32%
12,887
2025/11/07
-1,359
0
-115
-1,474
6.06%
1.63%
20,361
2025/11/06
3,244
0
-355
2,890
7.31%
2.74%
53,684
2025/11/05
1,540
0
497
2,037
4.33%
9.85%
16,848
2025/11/04
83
0
12
95
2.88%
2.74%
9,098
2025/11/03
-4,163
0
-143
-4,306
2.72%
5.20%
21,921
2025/10/31
876
0
20
896
6.44%
7.89%
21,367
2025/10/30
833
0
193
1,026
5.60%
2.70%
9,939
2025/10/29
824
0
27
851
4.81%
2.78%
3,067
2025/10/28
-114
0
12
-102
4.05%
1.10%
3,108
2025/10/27
273
0
12
285
4.15%
2.44%
1,937
2025/10/23
-213
0
-30
-243
3.86%
2.02%
1,430
2025/10/22
-509
0
-2
-511
4.05%
1.27%
2,053
2025/10/21
-185
0
-75
-260
4.51%
0.00%
2,447
2025/10/20
1,322
0
81
1,403
4.68%
2.04%
6,522
2025/10/17
-70
0
-6
-76
3.47%
0.93%
950
2025/10/16
713
0
5
718
3.50%
2.29%
2,260
2025/10/15
-722
0
-32
-754
2.84%
1.51%
2,257
2025/10/14
115
0
-33
82
3.45%
0.19%
2,879
2025/10/13
-426
0
-40
-466
3.32%
0.75%
2,217
2025/10/09
-288
0
-24
-312
3.65%
2.90%
2,468
2025/10/08
406
0
15
421
3.80%
2.99%
2,700
2025/10/07
-72
0
-32
-104
3.40%
0.19%
1,823
2025/10/03
-334
0
-85
-419
3.45%
1.47%
1,864
2025/10/02
-406
0
40
-366
3.66%
1.09%
4,069
2025/10/01
394
0
21
415
3.92%
0.90%
5,592
2025/09/30
1,071
0
54
1,125
3.43%
3.35%
4,753
2025/09/26
-468
0
-37
-505
2.38%
1.89%
2,948
2025/09/25
-667
0
-39
-706
2.72%
2.76%
2,943
2025/09/24
-232
0
-43
-275
3.32%
1.81%
4,360
2025/09/23
176
0
30
206
3.56%
1.10%
6,951
2025/09/22
-262
0
56
-206
3.47%
0.92%
5,260
2025/09/19
1,524
0
55
1,579
3.67%
1.50%
14,631
2025/09/18
613
0
80
693
2.28%
2.69%
3,511
2025/09/17
-94
0
20
-74
1.72%
1.17%
2,593
2025/09/16
-309
0
13
-296
1.71%
0.19%
1,825
2025/09/15
-225
0
1
-223
1.99%
0.20%
3,143
2025/09/12
-3,869
0
-15
-3,884
2.15%
0.20%
8,908
2025/09/11
-668
0
-38
-706
5.62%
8.91%
11,897
2025/09/10
-651
0
-178
-829
6.19%
2.77%
19,590
2025/09/09
5,402
0
123
5,525
6.73%
8.87%
27,290
2025/09/08
376
0
88
464
1.83%
2.71%
12,691
2025/09/05
1,024
0
31
1,055
1.41%
3.93%
4,064
2025/09/04
-657
0
-28
-685
0.45%
0.90%
2,120
2025/09/03
284
0
-5
279
1.03%
0.00%
1,565
2025/09/02
-115
0
-58
-173
0.77%
0.20%
2,137
2025/09/01
-383
0
15
-368
0.74%
2.90%
3,135
2025/08/29
-733
0
61
-672
1.13%
0.78%
5,207
2025/08/28
186
0
11
197
1.68%
1.54%
3,111
2025/08/27
207
0
29
236
1.45%
1.17%
4,097
2025/08/26
344
0
5
349
1.25%
0.78%
2,423
2025/08/25
145
0
12
157
1.06%
3.65%
4,179
2025/08/22
-527
0
-19
-546
1.09%
1.20%
2,810
2025/08/21
-226
0
1
-225
1.56%
1.42%
3,298
2025/08/20
-1,063
0
-19
-1,082
1.75%
5.38%
5,612
2025/08/19
-60
0
-105
-165
2.70%
4.76%
6,871
2025/08/18
-869
0
53
-816
2.69%
1.11%
11,414
2025/08/15
-829
0
-147
-975
3.48%
4.09%
30,221
2025/08/14
2,800
0
271
3,072
4.19%
9.96%
21,963
2025/08/13
-1,320
0
-43
-1,363
1.56%
3.58%
14,417
2025/08/12
1,409
0
40
1,450
2.71%
9.37%
11,974
2025/08/11
18
0
4
22
1.51%
0.51%
1,278
2025/08/08
-434
0
-7
-441
1.22%
1.01%
2,043
2025/08/07
929
0
1
930
1.59%
2.39%
2,957
2025/08/06
-823
0
-31
-854
0.67%
2.92%
2,951
2025/08/05
-113
0
-38
-151
1.37%
0.80%
2,765
2025/08/04
105
0
5
110
1.38%
0.60%
1,546
2025/08/01
134
0
-6
128
1.28%
0.80%
2,623
2025/07/31
616
0
15
631
1.08%
4.28%
4,817
2025/07/30
-93
0
-9
-102
0.35%
0.31%
1,260
2025/07/29
-145
0
-19
-164
0.52%
2.04%
1,592
2025/07/28
-203
0
-3
-206
0.56%
0.62%
1,666
2025/07/25
-182
0
-1
-183
0.57%
0.81%
1,936
2025/07/24
-1,476
0
-1
-1,477
0.72%
0.91%
3,719
2025/07/23
-755
0
-10
-765
2.09%
0.70%
3,071
2025/07/22
536
0
-13
523
2.78%
4.04%
6,551
2025/07/21
-40
0
-29
-69
2.30%
0.57%
6,861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
112.50
4.003.43%
34,730
南亞科
2408.TW
264.00
11.004.00%
16,057
系統電
5309.TWO
67.70
3.204.96%
16,791
旺宏
2337.TW
73.90
0.200.27%
48,713
力積電
6770.TW
67.00
5.008.06%
134,916

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
990
立碁
8111.TWO
69.70
6.309.94%
5,618
萬達光電
5220.TWO
19.10
1.206.70%
679
泰谷
3339.TWO
30.25
1.806.33%
1,306
邑錡
7402.TWO
137.00
5.003.79%
1,860

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。