凌巨

8105

光電

13.050.20(1.56%)

收盤 | 2024/04/26 14:30 更新

1,460成交量

24.25 (39.68)本益比 (同業平均)

平→漲 (1.56%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
337
342
-5
連2賣 (-112)
投信
0
0
0
連82平 (0)
自營商
5
5
0
連4買→平 (0)
三大法人
342
347
-5
連2賣 (-111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-5
0
0
-5
57.46%
1.56%
1,460
2024/04/25
-107
0
1
-106
57.46%
0.00%
742
2024/04/24
63
0
13
76
57.48%
0.39%
860
2024/04/23
288
0
13
301
57.46%
1.59%
925
2024/04/22
-63
0
13
-50
57.40%
0.00%
809
2024/04/19
-338
0
-57
-395
57.38%
2.70%
1,670
2024/04/18
-199
0
-1
-200
57.42%
1.17%
728
2024/04/17
-16
0
-19
-35
57.45%
0.00%
828
2024/04/16
-434
0
-1
-435
57.54%
3.03%
1,770
2024/04/15
-160
0
0
-160
57.63%
1.12%
879
2024/04/12
-383
0
-15
-398
57.66%
0.00%
1,078
2024/04/11
-510
0
0
-510
57.74%
3.26%
2,855
2024/04/10
-426
0
5
-421
57.85%
0.72%
1,131
2024/04/09
212
0
0
212
57.94%
1.46%
1,372
2024/04/08
0
0
1
1
57.88%
0.36%
937
2024/04/03
-278
0
0
-278
57.89%
1.08%
1,324
2024/04/02
-335
0
-13
-348
57.96%
1.07%
1,057
2024/04/01
248
0
0
248
58.04%
0.36%
774
2024/03/29
87
0
0
87
57.98%
0.00%
924
2024/03/28
-198
0
0
-198
57.97%
0.00%
1,181
2024/03/27
-340
0
18
-322
58.02%
0.71%
1,889
2024/03/26
-133
0
5
-128
58.10%
2.08%
2,347
2024/03/25
246
0
-15
231
58.17%
1.03%
1,575
2024/03/22
184
0
0
184
58.23%
0.34%
1,923
2024/03/21
2,285
0
6
2,291
58.20%
2.47%
5,648
2024/03/20
506
0
0
506
57.69%
1.07%
2,244
2024/03/19
1,209
0
-2
1,207
57.67%
1.82%
2,608
2024/03/18
-197
0
0
-197
57.40%
1.79%
3,194
2024/03/15
-2,906
0
1
-2,905
57.38%
5.41%
8,084
2024/03/14
377
0
0
377
57.93%
4.23%
10,549
2024/03/13
-559
0
-2
-561
57.84%
2.41%
3,000
2024/03/12
-509
0
8
-502
57.93%
0.68%
3,297
2024/03/11
-1,038
0
2
-1,036
58.01%
2.09%
11,297
2024/03/08
-1,363
0
7
-1,356
58.20%
1.37%
13,824
2024/03/07
-937
0
-3
-940
58.37%
0.69%
6,821
2024/03/06
409
0
-1
408
58.56%
0.70%
3,851
2024/03/05
-201
0
-2
-203
58.47%
0.69%
2,568
2024/03/04
-1,229
0
4
-1,225
58.53%
2.36%
4,808
2024/03/01
54
0
0
54
58.78%
6.09%
17,648
2024/02/29
-112
0
11
-101
58.69%
0.36%
1,499
2024/02/27
26
0
1
27
58.71%
1.41%
2,640
2024/02/26
556
0
12
568
58.74%
0.35%
2,841
2024/02/23
-1,709
0
0
-1,709
58.60%
4.04%
7,172
2024/02/22
-1,271
0
-56
-1,327
58.85%
6.45%
19,843
2024/02/21
98
0
19
117
59.13%
0.36%
1,681
2024/02/20
514
0
-5
509
59.09%
1.07%
2,239
2024/02/19
870
0
7
877
58.98%
3.31%
5,919
2024/02/16
588
0
4
592
58.78%
3.42%
1,783
2024/02/15
-554
0
-1
-555
58.65%
0.38%
1,420
2024/02/05
-386
0
4
-382
58.71%
0.75%
1,304
2024/02/02
-194
0
22
-172
58.80%
1.48%
1,440
2024/02/01
-273
0
32
-241
58.91%
0.37%
1,184
2024/01/31
161
0
5
166
58.98%
1.10%
1,670
2024/01/30
-97
0
2
-95
58.95%
1.45%
1,671
2024/01/29
32
0
-3
29
58.96%
0.36%
2,121
2024/01/26
-1,131
0
0
-1,131
58.94%
1.07%
3,920
2024/01/25
-1,987
0
-121
-2,108
59.19%
2.44%
11,931
2024/01/24
1,305
0
-28
1,277
59.63%
5.51%
12,972
2024/01/23
1,150
0
-26
1,124
59.33%
3.82%
6,505
2024/01/22
289
0
-99
190
59.19%
0.38%
1,179
2024/01/19
-229
0
-99
-328
59.13%
1.56%
1,141
2024/01/18
75
0
5
80
59.16%
1.18%
1,771
2024/01/17
-810
0
88
-722
59.15%
3.42%
2,181
2024/01/16
8
0
3
11
59.32%
0.38%
1,003
2024/01/15
44
0
18
62
59.35%
0.77%
1,480
2024/01/12
-982
0
1
-981
59.32%
3.70%
2,228
2024/01/11
-216
0
14
-202
59.53%
3.85%
1,877
2024/01/10
-563
0
0
-563
59.57%
1.52%
1,396
2024/01/09
-1,004
0
2
-1,002
59.70%
2.22%
1,827
2024/01/08
-506
0
0
-506
59.95%
0.74%
2,056
2024/01/05
349
0
7
356
60.05%
2.64%
5,958
2024/01/04
-146
0
0
-146
59.97%
0.00%
622
2024/01/03
-235
0
-10
-245
60.00%
1.49%
857
2024/01/02
154
0
-6
148
60.05%
0.00%
986
2023/12/29
246
0
-7
239
60.02%
0.00%
965
2023/12/28
-589
0
-12
-601
59.96%
1.10%
1,717
2023/12/27
-236
0
2
-234
60.09%
1.87%
3,353
2023/12/26
287
0
-2
285
60.14%
1.91%
1,091
2023/12/25
-285
0
0
-285
60.08%
0.38%
660
2023/12/22
-14
0
-11
-25
60.23%
0.38%
2,021
2023/12/21
7
0
0
7
60.23%
0.38%
270
2023/12/20
183
0
-8
175
60.23%
1.94%
800
2023/12/19
-201
0
-35
-236
60.19%
1.15%
660
2023/12/18
3
0
-2
1
60.22%
1.14%
1,127
2023/12/15
308
0
0
308
60.22%
0.38%
915
2023/12/14
67
0
8
75
60.15%
0.00%
860
2023/12/13
229
0
-4
225
60.13%
1.54%
747
2023/12/12
-69
0
0
-69
60.08%
0.00%
423
2023/12/11
297
0
29
326
60.09%
0.38%
1,723
2023/12/08
-128
0
0
-128
60.02%
0.00%
307
2023/12/07
-132
0
0
-132
60.05%
0.38%
468
2023/12/06
26
0
6
32
60.08%
1.14%
1,466
2023/12/05
-253
0
-2
-255
60.07%
0.75%
617
2023/12/04
-357
0
0
-357
60.13%
0.76%
1,159
2023/12/01
18
0
-2
16
60.20%
1.15%
818
2023/11/30
-5
0
1
-4
60.20%
0.38%
736
2023/11/29
-172
0
0
-172
60.21%
0.77%
638
2023/11/28
141
0
6
147
60.24%
0.78%
451
2023/11/27
-180
0
0
-180
60.21%
1.15%
498
2023/11/24
58
0
0
58
60.24%
0.38%
571
2023/11/23
-72
0
-4
-76
60.23%
0.39%
713
2023/11/22
-201
0
1
-200
60.24%
0.39%
641
2023/11/21
10
0
-1
9
60.28%
0.00%
1,277
2023/11/20
93
0
-2
91
60.27%
1.57%
777
2023/11/17
-21
0
2
-19
60.25%
0.00%
578
2023/11/16
-55
0
0
-55
60.26%
0.00%
458
2023/11/15
127
0
283
410
60.28%
1.20%
1,216
2023/11/14
-228
0
14
-214
60.25%
0.00%
524
2023/11/13
-275
0
3
-272
60.30%
0.79%
587
2023/11/10
-203
0
-3
-206
60.36%
0.80%
699
2023/11/09
-281
0
-7
-288
60.40%
1.21%
951
2023/11/08
-86
0
2
-84
60.46%
0.40%
242
2023/11/07
-32
0
0
-32
60.48%
1.19%
282
2023/11/06
-26
0
0
-26
60.49%
0.40%
595
2023/11/03
202
0
0
202
60.50%
2.03%
593
2023/11/02
243
0
0
243
60.45%
1.65%
466
2023/11/01
-56
0
0
-56
60.39%
0.00%
442
2023/10/31
-206
0
12
-194
60.41%
2.02%
527
2023/10/30
-89
0
3
-86
60.45%
0.41%
336
2023/10/27
-39
0
0
-39
60.47%
0.00%
293

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彩晶
6116.TW
10.25
0.151.49%
9,338
達運
6120.TW
17.00
0.150.89%
8,199
群創
3481.TW
14.05
0.251.81%
90,089
友達
2409.TW
18.25
0.804.58%
86,537
中環
2323.TW
13.75
1.2510.00%
101,861

光電產業漲跌排行

中環
2323.TW
13.75
1.2510.00%
101,840
牧德
3563.TW
447.00
40.509.96%
2,446
錸德
2349.TW
7.78
0.405.42%
5,654
友達
2409.TW
18.25
0.804.58%
86,413
華凌
6916.TW
25.90
1.104.44%
54

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。