凌巨

8105

14.400.45(3.03%)

收盤 | 2026/01/20 14:30 更新

5,972成交量

-本益比 (同業平均)

漲→跌 (3.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
716
1,440
-724
連3賣 (-1,977)
投信
0
0
0
連86平 (0)
自營商
0
9
-9
連2賣 (-20)
三大法人
716
1,449
-733
連3賣 (-1,997)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-724
0
-9
-733
37.53%
3.03%
5,972
2026/01/19
-958
0
-11
-969
37.70%
4.95%
16,588
2026/01/16
-295
0
0
-295
37.83%
1.74%
6,851
2026/01/15
913
0
31
944
37.83%
2.49%
6,001
2026/01/14
331
0
-12
319
37.65%
1.08%
6,455
2026/01/13
-572
0
-15
-587
37.52%
4.14%
10,414
2026/01/12
-2,448
0
-20
-2,468
37.54%
0.34%
18,957
2026/01/09
-3,225
0
-27
-3,252
37.91%
3.93%
27,799
2026/01/08
-214
0
-12
-226
38.52%
6.67%
51,404
2026/01/07
679
0
2
681
38.52%
9.89%
28,024
2026/01/06
-1,079
0
-17
-1,096
38.33%
9.64%
12,791
2026/01/05
263
0
13
276
38.51%
9.69%
5,391
2026/01/02
59
0
1
60
38.46%
0.44%
446
2025/12/31
-601
0
0
-601
38.44%
0.87%
1,613
2025/12/30
-1
0
-8
-9
38.55%
0.44%
1,146
2025/12/29
171
0
0
171
38.55%
0.44%
1,493
2025/12/26
112
0
0
112
38.53%
0.44%
657
2025/12/24
-120
0
0
-120
38.50%
0.44%
1,038
2025/12/23
-10
0
-2
-12
38.51%
0.44%
796
2025/12/22
221
0
0
221
38.52%
0.89%
564
2025/12/19
102
0
20
122
38.48%
1.81%
471
2025/12/18
-144
0
-16
-160
38.46%
0.90%
540
2025/12/17
-259
0
1
-258
38.49%
0.89%
1,046
2025/12/16
-248
0
0
-248
38.56%
0.00%
774
2025/12/15
279
0
16
295
38.61%
2.74%
1,135
2025/12/12
-54
0
-2
-56
38.56%
0.46%
593
2025/12/11
-281
0
-1
-282
38.57%
1.36%
879
2025/12/10
27
0
0
27
38.62%
2.31%
809
2025/12/09
20
0
2
22
38.61%
0.92%
333
2025/12/08
-39
0
1
-38
38.60%
0.46%
270
2025/12/05
-349
0
-1
-350
38.61%
0.90%
501
2025/12/04
92
0
12
104
38.68%
2.31%
1,056
2025/12/03
-36
0
2
-34
38.69%
1.41%
229
2025/12/02
-61
0
-7
-68
38.71%
0.47%
391
2025/12/01
-96
0
-5
-101
38.72%
0.47%
380
2025/11/28
1
0
12
13
38.74%
1.42%
615
2025/11/27
21
0
-4
17
38.73%
0.00%
235
2025/11/26
-72
0
2
-70
38.73%
2.42%
666
2025/11/25
189
0
0
189
38.75%
0.98%
550
2025/11/24
9
0
13
22
38.72%
0.49%
588
2025/11/21
137
0
11
148
38.74%
2.83%
809
2025/11/20
-53
0
4
-49
38.71%
0.95%
579
2025/11/19
-32
0
2
-30
38.72%
3.23%
1,164
2025/11/18
-309
0
-9
-318
38.72%
2.69%
1,046
2025/11/17
-10
0
99
89
38.79%
2.19%
950
2025/11/14
-64
0
0
-64
38.79%
1.30%
416
2025/11/13
-109
0
-3
-112
38.81%
0.00%
481
2025/11/12
61
0
0
61
38.83%
1.76%
632
2025/11/11
-3
0
-6
-9
38.84%
0.44%
550
2025/11/10
256
0
4
260
38.85%
0.00%
700
2025/11/07
-185
0
7
-178
38.79%
1.31%
740
2025/11/06
68
0
11
79
38.84%
0.44%
624
2025/11/05
130
0
19
149
38.83%
0.44%
1,184
2025/11/04
-112
0
1
-111
38.80%
1.72%
929
2025/11/03
-252
0
3
-249
38.81%
2.10%
847
2025/10/31
-341
0
13
-328
38.83%
0.83%
1,233
2025/10/30
-174
0
5
-169
38.91%
0.83%
918
2025/10/29
28
0
2
30
38.90%
0.00%
591
2025/10/28
-26
0
5
-21
38.89%
0.82%
1,260
2025/10/27
-169
0
21
-148
38.89%
0.81%
933
2025/10/23
-355
0
-1
-356
38.94%
0.81%
1,001
2025/10/22
0
0
28
28
38.97%
1.22%
943
2025/10/21
-119
0
4
-115
38.98%
0.00%
957
2025/10/20
-139
0
-1
-140
38.98%
0.41%
1,009
2025/10/17
-390
0
1
-389
39.01%
1.99%
1,260
2025/10/16
-135
0
-17
-152
39.06%
1.21%
927
2025/10/15
-688
0
-7
-695
39.06%
0.80%
1,294
2025/10/14
-486
0
1
-485
39.14%
1.96%
1,421
2025/10/13
-978
0
0
-978
39.28%
3.41%
2,024
2025/10/09
-93
0
0
-93
39.50%
0.38%
1,125
2025/10/08
-331
0
1
-330
39.52%
2.21%
1,083
2025/10/07
687
0
11
698
39.60%
2.26%
1,279
2025/10/03
-262
0
0
-262
39.43%
0.75%
1,002
2025/10/02
71
0
3
74
39.49%
0.00%
1,006
2025/10/01
-155
0
9
-146
39.48%
1.48%
1,256
2025/09/30
-168
0
49
-119
39.52%
0.37%
1,039
2025/09/26
-918
0
4
-914
39.57%
1.45%
3,184
2025/09/25
25
0
7
32
39.78%
0.73%
7,324
2025/09/24
-1,488
0
3
-1,485
39.78%
2.14%
4,907
2025/09/23
1,310
0
-8
1,302
40.10%
5.66%
4,683
2025/09/22
56
0
2
58
39.80%
0.76%
596
2025/09/19
-126
0
3
-123
39.77%
1.50%
715
2025/09/18
660
0
4
664
39.80%
1.91%
1,354
2025/09/17
378
0
3
381
39.65%
2.34%
1,377
2025/09/16
131
0
0
131
39.57%
0.39%
571
2025/09/15
-23
0
1
-22
39.54%
0.78%
773
2025/09/12
115
0
1
116
39.55%
1.58%
678
2025/09/11
-499
0
0
-499
39.53%
4.17%
2,506
2025/09/10
107
0
-4
103
39.63%
0.38%
1,141
2025/09/09
-968
0
-5
-973
39.59%
1.50%
1,548
2025/09/08
263
0
0
263
39.80%
1.11%
938
2025/09/05
-259
0
3
-256
39.74%
0.74%
642
2025/09/04
675
0
-1
674
39.80%
1.87%
1,304
2025/09/03
188
0
0
188
39.71%
1.52%
695
2025/09/02
-467
0
0
-467
39.67%
0.38%
855
2025/09/01
-632
0
4
-628
39.77%
2.58%
1,254
2025/08/29
-246
0
2
-244
39.93%
1.45%
999
2025/08/28
142
0
-1
141
40.00%
0.00%
884
2025/08/27
532
0
14
546
39.96%
2.61%
2,047
2025/08/26
-463
0
0
-463
39.84%
0.37%
1,121
2025/08/25
174
0
0
174
39.93%
0.00%
751
2025/08/22
-89
0
2
-87
39.89%
1.47%
844
2025/08/21
865
0
0
865
39.90%
3.41%
1,878
2025/08/20
-412
0
-14
-426
39.71%
1.49%
1,119
2025/08/19
-48
0
16
-32
39.79%
1.11%
898
2025/08/18
795
0
0
795
39.80%
1.12%
1,645
2025/08/15
365
0
-128
237
39.62%
0.37%
1,008
2025/08/14
425
0
7
432
39.53%
1.13%
915
2025/08/13
-169
0
3
-166
39.49%
0.37%
1,273
2025/08/12
-53
0
0
-53
39.52%
1.52%
1,188
2025/08/11
-727
0
-49
-776
39.54%
2.59%
1,803
2025/08/08
-175
0
-22
-197
39.73%
0.00%
1,163
2025/08/07
-2,007
0
41
-1,966
39.72%
4.93%
4,266
2025/08/06
45
0
-51
-6
40.16%
2.41%
2,347
2025/08/05
941
0
-86
855
40.18%
5.82%
5,455
2025/08/04
329
0
-4
325
39.96%
2.61%
1,138
2025/08/01
66
0
0
66
39.89%
0.37%
786
2025/07/31
-159
0
43
-116
39.87%
0.74%
900
2025/07/30
-31
0
-37
-68
39.92%
1.45%
1,121
2025/07/29
-112
0
4
-108
39.93%
0.00%
1,531
2025/07/28
268
0
-18
250
39.95%
3.38%
1,483
2025/07/25
-15
0
-4
-19
39.89%
0.75%
668
2025/07/24
-18
0
6
-12
39.90%
1.11%
870
2025/07/23
615
0
44
659
39.90%
3.83%
1,365
2025/07/22
118
0
61
179
39.78%
2.97%
1,794
2025/07/21
-63
0
0
-63
39.77%
0.37%
2,472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
16.60
0.653.77%
615,450
彩晶
6116.TW
10.25
0.555.09%
21,521
太欣
5302.TWO
13.50
1.209.76%
5,111
群創
3481.TW
27.15
1.655.73%
204,711
鈺德
3050.TW
14.65
0.302.01%
1,577

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。