錸寶

8104

37.351.10(2.86%)

收盤 | 2026/01/20 14:30 更新

2,435成交量

-本益比 (同業平均)

連2跌 (6.51%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
409
253
156
連3賣→買 (156)
投信
0
0
0
連86平 (0)
自營商
3
1
2
賣→買 (2)
三大法人
412
254
158
連3賣→買 (158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
156
0
2
158
1.01%
2.86%
2,435
2026/01/19
-18
0
-87
-105
0.86%
3.75%
5,653
2026/01/16
-386
0
71
-315
0.85%
7.68%
13,630
2026/01/15
-659
0
24
-634
1.17%
8.16%
11,638
2026/01/14
795
0
-9
786
1.80%
9.06%
6,490
2026/01/13
-180
0
2
-178
1.03%
2.93%
1,156
2026/01/12
232
0
0
232
1.20%
3.02%
855
2026/01/09
-2
0
-3
-5
0.98%
1.72%
440
2026/01/08
-29
0
0
-29
0.98%
1.23%
681
2026/01/07
138
0
-45
93
1.00%
3.68%
1,219
2026/01/06
-19
0
-3
-22
0.83%
2.97%
658
2026/01/05
-44
0
2
-42
0.85%
3.50%
789
2026/01/02
6
0
-10
-4
0.88%
1.26%
668
2025/12/31
-8
0
-9
-17
0.87%
0.16%
518
2025/12/30
-64
0
0
-64
0.84%
1.40%
346
2025/12/29
80
0
0
80
0.90%
0.47%
470
2025/12/26
37
0
0
37
0.80%
1.10%
282
2025/12/24
-62
0
0
-62
0.76%
1.70%
680
2025/12/23
-42
0
-15
-57
0.75%
0.46%
640
2025/12/22
91
0
-1
90
0.79%
0.15%
758
2025/12/19
-111
0
-9
-120
0.70%
0.31%
738
2025/12/18
33
0
0
33
0.74%
2.84%
1,025
2025/12/17
-94
0
0
-94
0.73%
5.77%
3,102
2025/12/16
-190
0
-11
-201
0.82%
2.75%
8,140
2025/12/15
136
0
-24
112
0.99%
6.31%
5,204
2025/12/12
-759
0
-46
-805
0.85%
0.78%
4,073
2025/12/11
436
0
-147
289
1.49%
4.71%
3,782
2025/12/10
-259
0
0
-259
0.94%
3.01%
2,129
2025/12/09
-4
0
0
-4
1.15%
0.17%
331
2025/12/08
42
0
1
43
1.14%
0.83%
367
2025/12/05
-120
0
0
-120
1.09%
1.79%
453
2025/12/04
-188
0
0
-189
1.13%
1.13%
1,000
2025/12/03
14
0
1
15
1.30%
5.25%
2,429
2025/12/02
-184
0
0
-184
1.24%
1.01%
488
2025/12/01
-239
0
0
-239
1.40%
0.17%
975
2025/11/28
-9
0
1
-8
1.61%
1.02%
1,033
2025/11/27
26
0
0
26
1.76%
1.01%
371
2025/11/26
246
0
0
246
1.77%
2.76%
571
2025/11/25
104
0
0
104
1.54%
0.69%
303
2025/11/24
196
0
1
197
1.44%
1.05%
349
2025/11/21
-44
0
1
-43
1.25%
4.04%
593
2025/11/20
-31
0
0
-31
1.29%
0.34%
639
2025/11/19
-172
0
-2
-174
1.32%
0.17%
947
2025/11/18
89
0
-1
88
1.46%
1.00%
463
2025/11/17
66
0
-21
45
1.38%
1.96%
402
2025/11/14
-156
0
-43
-199
1.31%
2.08%
447
2025/11/13
-168
0
-20
-188
1.45%
3.10%
744
2025/11/12
117
0
-83
34
1.61%
3.36%
768
2025/11/11
-31
0
0
-31
1.50%
1.11%
364
2025/11/10
-37
0
0
-37
1.52%
2.47%
388
2025/11/07
-44
0
0
-44
1.53%
0.00%
295
2025/11/06
46
0
-10
36
1.57%
0.62%
381
2025/11/05
80
0
0
80
1.53%
0.31%
366
2025/11/04
-131
0
-16
-147
1.44%
1.52%
537
2025/11/03
-77
0
0
-77
1.55%
0.91%
373
2025/10/31
-105
0
12
-93
1.55%
0.30%
597
2025/10/30
-66
0
0
-66
1.60%
1.05%
466
2025/10/29
5
0
1
6
1.63%
0.15%
322
2025/10/28
-160
0
-12
-172
1.62%
2.35%
697
2025/10/27
-79
0
-8
-87
1.76%
0.00%
695
2025/10/23
-268
0
0
-268
1.82%
2.15%
649
2025/10/22
-125
0
-1
-126
1.99%
3.26%
1,608
2025/10/21
60
0
0
60
2.11%
0.15%
579
2025/10/20
19
0
12
31
2.03%
0.30%
426
2025/10/17
-116
0
0
-116
2.00%
0.73%
566
2025/10/16
130
0
1
130
2.07%
0.89%
664
2025/10/15
-170
0
102
-68
1.96%
1.32%
2,096
2025/10/14
47
0
0
47
2.12%
2.56%
790
2025/10/13
-30
0
0
-30
2.13%
1.82%
529
2025/10/09
-50
0
0
-50
2.30%
0.28%
677
2025/10/08
70
0
0
70
2.36%
0.69%
419
2025/10/07
171
0
-12
159
2.29%
1.40%
556
2025/10/03
32
0
0
32
2.11%
1.66%
770
2025/10/02
-147
0
0
-147
2.13%
1.09%
701
2025/10/01
-156
0
0
-156
2.29%
1.48%
719
2025/09/30
215
0
0
215
2.45%
2.34%
433
2025/09/26
-166
0
12
-154
2.21%
3.07%
874
2025/09/25
-66
0
0
-66
2.34%
0.27%
620
2025/09/24
-36
0
0
-36
2.55%
0.79%
527
2025/09/23
-228
0
0
-228
2.50%
1.69%
803
2025/09/22
64
0
0
64
2.53%
0.52%
505
2025/09/19
-146
0
0
-146
2.39%
0.91%
588
2025/09/18
123
0
0
123
2.34%
1.18%
481
2025/09/17
-68
0
13
-55
2.20%
0.52%
626
2025/09/16
-212
0
0
-212
2.38%
3.03%
2,069
2025/09/15
276
0
-68
208
2.67%
1.39%
1,585
2025/09/12
154
0
-6
148
2.36%
1.15%
798
2025/09/11
-160
0
-51
-211
2.20%
2.25%
1,516
2025/09/10
-270
0
-38
-308
2.33%
0.74%
3,843
2025/09/09
-1,225
0
-20
-1,245
2.59%
9.23%
5,460
2025/09/08
-985
0
0
-985
3.93%
1.33%
3,766
2025/09/05
-855
0
0
-855
4.88%
2.62%
5,701
2025/09/04
1,730
0
69
1,799
5.82%
2.45%
7,703
2025/09/03
-3
0
14
11
3.93%
1.27%
2,102
2025/09/02
-976
0
-29
-1,005
3.93%
1.64%
5,893
2025/09/01
-29
0
-13
-42
4.96%
1.79%
3,740
2025/08/29
-131
0
0
-131
4.95%
1.53%
2,063
2025/08/28
-390
0
10
-380
5.12%
0.23%
2,257
2025/08/27
723
0
50
773
5.54%
2.90%
2,052
2025/08/26
18
0
0
18
4.73%
0.12%
1,467
2025/08/25
-265
0
-1
-266
4.71%
1.55%
1,553
2025/08/22
-114
0
0
-114
5.29%
1.75%
1,907
2025/08/21
1,119
0
11
1,130
5.41%
6.20%
3,886
2025/08/20
-145
0
-3
-148
4.46%
3.24%
1,032
2025/08/19
82
0
16
98
4.60%
2.12%
1,445
2025/08/18
-11
0
9
-2
4.56%
4.16%
3,526
2025/08/15
500
0
67
567
4.58%
0.99%
1,706
2025/08/14
121
0
0
121
4.04%
0.25%
1,397
2025/08/13
-947
0
0
-947
3.91%
8.98%
5,881
2025/08/12
899
0
-23
876
4.87%
2.65%
4,909
2025/08/11
-1,872
0
5
-1,867
3.85%
4.33%
10,776
2025/08/08
218
0
-2
216
5.81%
0.83%
2,701
2025/08/07
1,150
0
2
1,152
5.57%
3.33%
2,871
2025/08/06
125
0
1
126
4.54%
0.87%
2,414
2025/08/05
819
0
8
827
4.40%
3.60%
1,917
2025/08/04
81
0
0
81
3.50%
0.00%
865
2025/08/01
-506
0
0
-506
3.45%
1.70%
2,884
2025/07/31
-31
0
-1
-32
3.98%
2.05%
1,962
2025/07/30
562
0
-2
560
4.07%
5.26%
3,257
2025/07/29
392
0
6
398
3.40%
0.40%
1,631
2025/07/28
104
0
2
106
2.97%
0.81%
725
2025/07/25
57
0
0
57
2.87%
1.99%
850
2025/07/24
248
0
0
248
2.80%
0.79%
1,084
2025/07/23
-34
0
0
-34
2.52%
1.74%
813
2025/07/22
-32
0
2
-30
2.53%
5.57%
1,461
2025/07/21
-37
0
0
-37
2.53%
0.88%
683

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率亞洲
7777.TWO
28.25
2.559.92%
3,300
榮群
8034.TWO
27.90
1.455.48%
10,657
百一
6152.TW
14.25
0.553.72%
4,770
毅嘉
2402.TW
56.40
1.001.81%
6,344
元晶
6443.TW
40.80
3.709.97%
129,812

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

穿戴裝置
0.52%
6.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。