大世科

8099

74.80.10(0.13%)

收盤 | 2025/12/12 13:30 更新

74成交量

33.54 (21.64)本益比 (同業平均)

跌→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
2
52
連3買 (78)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
54
2
52
連3買 (78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
52
0
0
52
2.90%
0.13%
74
2025/12/11
7
0
0
7
2.85%
0.40%
56
2025/12/10
19
0
0
19
2.84%
2.88%
163
2025/12/09
-143
0
30
-113
2.81%
4.20%
211
2025/12/08
-17
0
0
-17
2.94%
0.78%
48
2025/12/05
8
0
0
8
2.96%
0.52%
65
2025/12/04
159
0
0
159
2.95%
2.14%
194
2025/12/03
5
0
0
5
2.79%
0.54%
32
2025/12/02
8
0
0
8
2.78%
0.54%
28
2025/12/01
-17
0
0
-17
2.75%
1.34%
100
2025/11/28
59
0
0
59
2.77%
0.94%
102
2025/11/27
16
0
0
16
2.71%
0.27%
66
2025/11/26
89
0
1
90
2.69%
1.09%
183
2025/11/25
4
0
0
4
2.61%
0.27%
34
2025/11/24
39
0
0
39
2.60%
2.53%
50
2025/11/21
22
0
-1
21
2.56%
0.14%
134
2025/11/20
-3
0
1
-2
2.53%
0.28%
34
2025/11/19
-15
0
0
-15
2.53%
0.57%
47
2025/11/18
-70
0
0
-70
2.54%
3.56%
153
2025/11/17
12
0
-1
11
2.60%
1.95%
105
2025/11/14
27
0
1
28
2.58%
0.97%
59
2025/11/13
-3
0
10
7
2.56%
0.14%
74
2025/11/12
4
0
0
4
2.55%
0.42%
75
2025/11/11
9
0
0
9
2.55%
0.82%
44
2025/11/10
-22
0
0
-22
2.54%
0.14%
56
2025/11/07
-26
0
0
-26
2.55%
0.14%
68
2025/11/06
8
0
0
8
2.57%
0.27%
40
2025/11/05
-1
0
-1
-2
2.55%
0.27%
51
2025/11/04
15
0
-2
13
2.55%
0.14%
54
2025/11/03
-6
0
0
-6
2.53%
1.48%
40
2025/10/31
-2
0
-1
-3
2.53%
1.92%
153
2025/10/30
-20
0
0
-20
2.52%
1.35%
139
2025/10/29
-34
0
-1
-34
2.52%
1.33%
195
2025/10/28
-47
0
-1
-48
2.55%
2.09%
272
2025/10/27
-56
0
0
-56
2.54%
2.17%
184
2025/10/23
-10
0
0
-10
2.56%
0.63%
57
2025/10/22
-6
0
0
-6
2.57%
1.03%
133
2025/10/21
54
0
0
54
2.57%
1.69%
125
2025/10/20
-13
0
-1
-14
2.50%
1.99%
244
2025/10/17
-10
0
0
-10
2.50%
0.13%
95
2025/10/16
-84
0
-35
-119
2.51%
1.05%
216
2025/10/15
-8
0
-10
-18
2.60%
0.40%
69
2025/10/14
-45
0
-13
-58
2.61%
2.94%
322
2025/10/13
66
0
35
101
2.64%
2.09%
371
2025/10/09
-292
0
-4
-296
2.57%
7.72%
1,191
2025/10/08
7
0
-3
4
2.88%
0.60%
163
2025/10/07
17
0
0
17
2.87%
1.34%
281
2025/10/03
-36
0
0
-36
2.85%
0.73%
384
2025/10/02
-10
0
0
-10
2.89%
0.37%
465
2025/10/01
17
0
0
17
2.90%
0.62%
567
2025/09/30
158
0
0
158
2.88%
2.41%
674
2025/09/26
40
0
0
40
2.70%
0.13%
420
2025/09/25
-31
0
-1
-32
2.64%
0.50%
667
2025/09/24
4
0
-5
-1
2.66%
7.02%
579
2025/09/23
-11
0
-4
-15
2.63%
1.79%
353
2025/09/22
-48
0
-4
-52
2.67%
0.55%
478
2025/09/19
-29
0
-4
-33
2.73%
1.88%
665
2025/09/18
72
0
6
78
2.75%
0.24%
339
2025/09/17
-7
0
1
-6
2.69%
0.12%
476
2025/09/16
145
0
21
166
2.70%
5.08%
757
2025/09/15
-3
0
4
1
2.59%
2.77%
373
2025/09/12
120
0
0
120
2.60%
1.78%
683
2025/09/11
-52
0
-276
-328
2.46%
2.30%
2,524
2025/09/10
-2
0
273
271
2.51%
9.99%
544
2025/09/09
28
0
0
28
2.51%
3.10%
217
2025/09/08
-2
0
0
-2
2.51%
3.20%
301
2025/09/05
128
0
0
128
2.51%
4.89%
368
2025/09/04
4
0
0
4
2.36%
0.28%
60
2025/09/03
3
0
0
3
2.36%
0.84%
33
2025/09/02
-2
0
-1
-3
2.39%
0.00%
20
2025/09/01
-4
0
-9
-13
2.39%
0.56%
178
2025/08/29
10
0
0
10
2.40%
0.42%
75
2025/08/28
18
0
0
18
2.39%
0.98%
83
2025/08/27
-3
0
0
-3
2.37%
0.84%
104
2025/08/26
2
0
0
2
2.37%
0.56%
312
2025/08/25
9
0
-18
-9
2.37%
1.92%
103
2025/08/22
0
0
0
0
2.36%
0.14%
59
2025/08/21
5
0
0
5
2.36%
1.25%
66
2025/08/20
2
0
0
2
2.36%
0.00%
127
2025/08/19
20
0
0
20
2.35%
0.14%
98
2025/08/18
26
0
0
26
2.33%
0.84%
61
2025/08/15
-11
0
0
-11
2.30%
1.92%
181
2025/08/14
10
0
-20
-10
2.31%
2.28%
70
2025/08/13
-23
0
0
-23
2.30%
0.13%
74
2025/08/12
16
0
0
16
2.32%
1.50%
70
2025/08/11
-6
0
0
-6
2.30%
0.14%
22
2025/08/08
3
0
0
3
2.31%
0.81%
49
2025/08/07
-9
0
0
-9
2.30%
1.59%
32
2025/08/06
10
0
1
11
2.41%
0.13%
69
2025/08/05
-10
0
0
-10
2.39%
1.48%
28
2025/08/04
6
0
-1
5
2.40%
3.38%
54
2025/08/01
-39
0
0
-39
2.40%
0.26%
89
2025/07/31
-37
0
-10
-47
2.43%
3.63%
120
2025/07/30
34
0
10
44
2.46%
3.09%
343
2025/07/29
-75
0
0
-75
2.39%
7.03%
429
2025/07/28
4
0
-8
-4
2.47%
2.55%
24
2025/07/25
-7
0
-13
-20
2.46%
0.54%
31
2025/07/24
-1
0
0
-1
2.47%
1.33%
17
2025/07/23
47
0
0
47
2.47%
4.17%
85
2025/07/22
-4
0
0
-4
2.42%
2.70%
39
2025/07/21
7
0
0
7
2.42%
2.49%
33
2025/07/18
1
0
1
2
2.41%
0.14%
21
2025/07/17
12
0
0
12
2.41%
1.54%
61
2025/07/16
-1
0
0
-1
2.39%
0.14%
9
2025/07/15
3
0
0
3
2.39%
0.28%
68
2025/07/14
-24
0
0
-24
2.39%
1.79%
98
2025/07/11
-14
0
-15
-29
2.42%
2.16%
68
2025/07/10
2
0
0
2
2.44%
0.40%
39
2025/07/09
-3
0
0
-3
2.43%
0.80%
112
2025/07/08
-2
0
0
-2
2.44%
0.40%
34
2025/07/07
3
0
0
3
2.44%
0.26%
14
2025/07/04
-14
0
0
-14
2.44%
0.13%
40
2025/07/03
23
0
-17
6
2.45%
1.07%
51
2025/07/02
13
0
-3
10
2.42%
1.45%
44
2025/07/01
-1
0
-9
-10
2.41%
0.40%
44
2025/06/30
14
0
-4
10
2.41%
1.05%
49
2025/06/27
3
0
0
3
2.40%
0.00%
22
2025/06/26
-8
0
0
-8
2.39%
0.00%
19
2025/06/25
-6
0
0
-6
2.40%
0.26%
60
2025/06/24
-5
0
0
-5
2.43%
0.26%
21
2025/06/23
-2
0
0
-2
2.43%
0.13%
28
2025/06/20
-2
0
-1
-3
2.43%
0.00%
16
2025/06/19
-27
0
1
-26
2.49%
1.91%
45
2025/06/18
0
0
0
0
2.52%
0.00%
18
2025/06/17
-4
0
0
-4
2.53%
0.00%
17
2025/06/16
-2
0
0
-2
2.54%
1.95%
11
2025/06/13
-3
0
1
-2
2.54%
1.28%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
227.00
1.000.44%
28,781
台積電
2330.TW
1,480.00
10.000.68%
22,080
廣達
2382.TW
286.50
1.500.52%
6,158
緯創
3231.TW
143.50
0.500.35%
23,973
國巨*
2327.TW
237.50
1.500.64%
17,015

櫃資訊服務產業漲跌排行

仁大資訊
7767.TWO
52.30
3.306.84%
778
普鴻
6590.TWO
77.30
1.301.71%
1
大塚
3570.TWO
168.00
2.501.51%
28
晉泰
6221.TWO
31.80
0.401.27%
52
天剛
5310.TWO
29.80
0.250.85%
8

相關概念股

雲端產業
0.30%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。