宏捷科

8086

115.51.00(0.87%)

收盤 | 2025/11/12 14:30 更新

1,902成交量

54.48 (77.91)本益比 (同業平均)

連2漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
904
653
251
連2買 (539)
投信
0
0
0
連5平 (0)
自營商
87
92
-5
買→賣 (-5)
三大法人
991
745
246
連2買 (567)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
251
0
-5
246
20.63%
0.87%
1,902
2025/11/11
288
0
33
321
20.48%
0.88%
1,248
2025/11/10
-187
0
-204
-391
20.31%
2.99%
1,924
2025/11/07
407
0
-114
293
20.31%
2.09%
2,620
2025/11/06
-136
0
-103
-239
20.06%
0.42%
4,161
2025/11/05
-69
1
243
175
20.00%
4.35%
5,257
2025/11/04
262
0
-141
121
19.96%
2.95%
3,298
2025/11/03
1,589
0
442
2,030
19.82%
6.76%
7,371
2025/10/31
839
0
117
956
19.00%
4.72%
6,455
2025/10/30
-442
0
6
-436
18.58%
5.36%
2,435
2025/10/29
319
0
-30
289
18.80%
0.45%
1,660
2025/10/28
173
0
28
201
18.63%
0.00%
1,513
2025/10/27
-33
-1
27
-7
18.54%
1.36%
585
2025/10/23
-90
0
-33
-123
18.55%
0.90%
773
2025/10/22
705
0
-7
698
18.59%
1.37%
2,467
2025/10/21
573
0
5
578
18.24%
3.79%
1,980
2025/10/20
547
-1
86
633
17.94%
2.43%
2,349
2025/10/17
-1,235
-100
-15
-1,350
17.66%
6.36%
3,359
2025/10/16
260
-156
5
109
18.21%
0.00%
2,191
2025/10/15
-91
-45
26
-110
18.07%
0.00%
1,385
2025/10/14
272
-1
-130
141
18.03%
2.22%
1,988
2025/10/13
-87
0
-29
-116
17.88%
2.17%
1,924
2025/10/09
359
-57
46
348
17.91%
0.00%
2,314
2025/10/08
880
0
-40
840
17.72%
1.77%
2,067
2025/10/07
298
-163
51
186
17.27%
1.80%
1,947
2025/10/03
-415
0
7
-408
17.11%
2.20%
1,396
2025/10/02
-62
0
105
43
17.23%
0.44%
1,711
2025/10/01
-196
0
-129
-325
17.23%
1.74%
2,106
2025/09/30
903
0
124
1,027
17.33%
4.07%
3,152
2025/09/26
-622
0
-290
-912
16.85%
5.96%
3,466
2025/09/25
1,363
104
85
1,552
17.09%
0.86%
13,673
2025/09/24
101
78
-9
170
16.29%
2.19%
3,652
2025/09/23
-496
0
-70
-566
16.22%
2.98%
2,897
2025/09/22
775
-1
486
1,260
16.52%
7.31%
7,861
2025/09/19
-51
-41
26
-66
16.14%
1.35%
1,190
2025/09/18
344
0
80
424
16.17%
0.91%
2,247
2025/09/17
-233
-30
232
-31
16.01%
1.35%
1,666
2025/09/16
307
0
-101
206
16.14%
2.29%
1,580
2025/09/15
197
0
4
201
15.97%
0.91%
905
2025/09/12
62
0
-21
41
15.90%
0.90%
1,671
2025/09/11
831
0
-38
793
15.92%
2.20%
2,035
2025/09/10
-523
-22
-70
-615
15.49%
2.16%
3,054
2025/09/09
56
-1
83
138
15.71%
0.85%
1,878
2025/09/08
645
-5
82
722
15.66%
1.74%
3,419
2025/09/05
715
0
39
754
15.39%
0.88%
2,687
2025/09/04
605
0
-94
511
15.03%
0.44%
2,440
2025/09/03
1,475
0
24
1,499
14.73%
5.09%
4,825
2025/09/02
349
-3
-123
223
13.99%
3.57%
2,983
2025/09/01
353
0
16
369
13.79%
0.44%
2,134
2025/08/29
-269
-1
-16
-286
13.57%
1.32%
2,276
2025/08/28
502
0
-48
454
13.67%
0.88%
1,255
2025/08/27
-449
0
-181
-630
13.49%
0.88%
3,075
2025/08/26
596
37
387
1,020
13.80%
1.32%
4,436
2025/08/25
1,721
0
113
1,834
13.57%
6.07%
5,130
2025/08/22
363
0
15
378
12.73%
0.93%
1,853
2025/08/21
359
0
-20
339
12.60%
2.37%
1,544
2025/08/20
654
-1
-62
591
12.50%
3.65%
2,551
2025/08/19
589
-200
-30
359
12.17%
2.23%
2,874
2025/08/18
919
-1,060
93
-48
11.93%
1.36%
6,198
2025/08/15
1,394
0
-448
946
11.87%
0.00%
7,329
2025/08/14
808
-200
563
1,171
11.27%
3.27%
4,838
2025/08/13
354
-375
-211
-232
11.18%
2.73%
5,151
2025/08/12
866
0
-89
777
11.75%
0.92%
3,231
2025/08/11
2,319
0
-4
2,315
12.15%
2.83%
5,630
2025/08/08
2,674
0
-202
2,472
10.74%
0.95%
10,901
2025/08/07
1,155
424
257
1,836
9.65%
5.11%
10,790
2025/08/06
608
0
-53
555
9.02%
1.32%
5,914
2025/08/05
-1,110
636
-193
-667
8.58%
4.27%
11,924
2025/08/04
359
229
93
681
8.80%
0.49%
4,216
2025/08/01
-3
189
736
922
8.56%
6.99%
11,613
2025/07/31
326
0
-10
316
8.41%
0.31%
1,870
2025/07/30
232
5
-166
71
8.23%
0.53%
2,446
2025/07/29
-108
0
32
-76
8.12%
1.04%
3,554
2025/07/28
30
20
248
298
8.12%
0.42%
6,680
2025/07/25
1,113
40
46
1,199
8.00%
7.42%
13,728
2025/07/24
-150
0
-75
-225
7.20%
0.11%
1,574
2025/07/23
-1,012
21
-31
-1,022
7.25%
1.22%
3,345
2025/07/22
-185
5
-58
-238
8.14%
6.25%
6,194
2025/07/21
-1,459
848
171
-440
8.04%
1.59%
10,450
2025/07/18
1,254
0
299
1,553
8.54%
6.18%
16,105
2025/07/17
-413
0
-149
-562
7.74%
4.09%
18,169
2025/07/16
2,168
0
21
2,189
7.87%
9.90%
6,260
2025/07/15
83
0
6
89
6.75%
4.01%
1,862
2025/07/14
-568
0
-79
-647
6.66%
3.73%
1,270
2025/07/11
87
0
0
87
6.89%
0.26%
433
2025/07/10
165
-1
29
194
6.84%
0.00%
687
2025/07/09
-43
0
7
-36
6.78%
1.04%
278
2025/07/08
-29
0
8
-21
6.83%
0.52%
424
2025/07/07
-153
0
-31
-184
6.84%
2.03%
535
2025/07/04
-890
-28
-39
-957
7.09%
4.37%
1,678
2025/07/03
1,214
-30
22
1,206
7.57%
4.31%
3,138
2025/07/02
141
-30
-9
102
6.99%
0.77%
384
2025/07/01
119
-30
-6
83
7.06%
0.51%
356
2025/06/30
20
-30
-4
-14
7.09%
2.14%
1,567
2025/06/27
379
0
-95
284
7.09%
0.89%
801
2025/06/26
308
-3
-13
293
7.01%
0.50%
569
2025/06/25
267
0
-39
228
6.89%
0.38%
949
2025/06/24
566
0
-24
542
6.69%
3.95%
984
2025/06/23
172
0
-4
168
6.46%
1.74%
509
2025/06/20
-69
0
6
-63
6.37%
1.97%
814
2025/06/19
-133
0
-14
-147
6.41%
3.30%
786
2025/06/18
161
0
-14
147
6.49%
0.64%
411
2025/06/17
87
-46
-2
39
6.41%
0.63%
647
2025/06/16
1
2
-1
2
6.58%
0.38%
405
2025/06/13
-101
1
-92
-191
6.69%
2.59%
1,087
2025/06/12
88
2
51
141
6.79%
1.37%
1,465
2025/06/11
307
0
60
367
6.73%
3.49%
1,373
2025/06/10
74
0
25
99
6.57%
1.31%
791
2025/06/09
-137
0
6
-131
6.56%
0.26%
598
2025/06/06
153
2
0
155
6.61%
1.04%
506
2025/06/05
191
0
-5
186
6.67%
0.92%
629
2025/06/04
244
0
33
277
6.62%
3.67%
962
2025/06/03
-93
0
-13
-106
6.54%
0.67%
342
2025/06/02
-221
0
-66
-287
6.74%
5.00%
699
2025/05/29
227
0
0
227
6.88%
1.83%
420
2025/05/28
-178
0
-2
-180
6.81%
1.54%
664
2025/05/27
18
0
-31
-13
7.05%
1.27%
453
2025/05/26
-73
0
-14
-87
7.18%
1.62%
540
2025/05/23
-89
-78
-2
-169
7.27%
1.48%
419
2025/05/22
149
-80
-57
12
7.42%
0.37%
514
2025/05/21
94
-80
19
33
7.49%
2.13%
1,357
2025/05/20
34
-81
21
-26
7.61%
0.00%
516
2025/05/19
121
-73
-35
13
7.64%
2.20%
690
2025/05/16
127
-2
-1
124
7.54%
0.24%
622
2025/05/15
-81
-4
-44
-129
7.75%
0.49%
1,137
2025/05/14
1,048
40
-8
1,080
7.87%
3.52%
2,272
2025/05/13
92
38
-41
89
7.45%
1.53%
2,068

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穩懋
3105.TWO
123.00
1.000.82%
10,344
創惟
6104.TWO
97.90
2.602.59%
2,626
立積
4968.TW
143.50
0.500.35%
969
全新
2455.TW
149.00
3.001.97%
2,595
鴻海
2317.TW
251.00
4.501.83%
63,534

櫃半導體產業漲跌排行

立衛
5344.TWO
15.40
1.4010.00%
401
沛亨
6291.TWO
143.50
13.009.96%
667
威剛
3260.TWO
221.50
19.009.38%
31,997
凱鈺
5468.TWO
22.00
1.406.80%
1,196
典範
3372.TWO
19.70
1.206.49%
2,754

相關概念股

WiFi 6
1.26%
3.10%
5G
1.25%
5.31%
華為
1.17%
4.86%
3D感測
0.89%
5.37%
iPhone
0.41%
5.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。