宏捷科

8086

110.51.50(1.34%)

收盤 | 2026/01/19 14:30 更新

1,230成交量

52.12 (98.02)本益比 (同業平均)

連2跌 (2.64%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
267
453
-186
連2賣 (-188)
投信
0
0
0
賣→平 (0)
自營商
27
18
9
連4賣→買 (9)
三大法人
294
471
-177
連2賣 (-187)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-186
0
9
-177
21.61%
1.34%
1,230
2026/01/16
-2
-1
-8
-10
21.68%
1.32%
1,210
2026/01/15
108
0
-79
29
21.67%
0.44%
1,541
2026/01/14
-290
0
-81
-371
21.58%
0.44%
1,896
2026/01/13
950
0
-165
785
21.71%
1.30%
4,284
2026/01/12
669
0
182
851
21.20%
3.60%
5,107
2026/01/09
-51
0
-28
-79
20.82%
0.91%
2,780
2026/01/08
395
0
58
453
20.80%
0.92%
4,457
2026/01/07
379
0
321
700
20.54%
2.83%
3,642
2026/01/06
-413
0
51
-362
20.34%
1.92%
2,634
2026/01/05
-338
0
-16
-354
20.53%
1.42%
1,658
2026/01/02
-410
0
11
-399
20.67%
0.94%
1,432
2025/12/31
-42
0
-4
-46
20.83%
0.93%
1,294
2025/12/30
-120
0
14
-106
20.84%
0.46%
1,035
2025/12/29
-945
-21
-35
-1,001
20.90%
4.85%
2,424
2025/12/26
-55
-1
-46
-102
21.38%
1.30%
1,731
2025/12/24
194
-3
-57
134
21.41%
0.00%
1,382
2025/12/23
893
0
-22
871
21.31%
1.32%
6,474
2025/12/22
2,458
0
308
2,766
20.72%
9.66%
7,641
2025/12/19
409
-2
9
416
19.46%
2.48%
988
2025/12/18
-161
0
-13
-174
19.23%
2.42%
1,005
2025/12/17
75
0
-2
73
19.31%
0.00%
996
2025/12/16
124
0
-185
-61
19.27%
1.43%
2,731
2025/12/15
-28
0
99
71
19.20%
2.44%
2,105
2025/12/12
-144
0
15
-129
19.20%
1.44%
2,654
2025/12/11
-337
-2
29
-310
19.02%
0.95%
1,991
2025/12/10
-874
0
14
-860
19.16%
4.11%
3,568
2025/12/09
-1,501
0
-39
-1,540
19.45%
2.82%
10,242
2025/12/08
220
0
17
237
20.02%
0.47%
1,097
2025/12/05
204
0
-78
126
19.88%
0.47%
975
2025/12/04
-25
0
-8
-33
19.76%
0.00%
818
2025/12/03
-80
0
-30
-110
19.75%
0.48%
1,782
2025/12/02
38
0
20
58
20.31%
1.45%
1,882
2025/12/01
-102
1
-151
-252
20.21%
0.00%
1,238
2025/11/28
370
0
354
724
20.26%
5.61%
3,327
2025/11/27
-514
0
-45
-559
19.91%
2.49%
1,707
2025/11/26
219
0
-10
209
20.11%
1.21%
1,196
2025/11/25
-36
0
61
25
20.00%
3.01%
2,665
2025/11/24
511
0
-92
419
20.02%
2.99%
5,147
2025/11/21
-2,984
-88
-22
-3,094
19.50%
10.00%
6,833
2025/11/20
-151
-1
56
-96
20.58%
0.00%
2,977
2025/11/19
-88
0
-125
-213
20.49%
1.42%
1,401
2025/11/18
279
0
-161
118
20.51%
4.09%
1,683
2025/11/17
339
0
145
485
20.35%
3.77%
1,810
2025/11/14
-1,124
0
-200
-1,324
20.17%
9.40%
3,938
2025/11/13
103
0
-62
41
20.71%
1.30%
1,824
2025/11/12
251
0
-5
246
20.63%
0.87%
1,902
2025/11/11
288
0
33
321
20.48%
0.88%
1,248
2025/11/10
-187
0
-204
-391
20.31%
2.99%
1,924
2025/11/07
407
0
-114
293
20.31%
2.09%
2,620
2025/11/06
-136
0
-103
-239
20.06%
0.42%
4,161
2025/11/05
-69
1
243
175
20.00%
4.35%
5,257
2025/11/04
262
0
-141
121
19.96%
2.95%
3,298
2025/11/03
1,589
0
442
2,030
19.82%
6.76%
7,371
2025/10/31
839
0
117
956
19.00%
4.72%
6,455
2025/10/30
-442
0
6
-436
18.58%
5.36%
2,435
2025/10/29
319
0
-30
289
18.80%
0.45%
1,660
2025/10/28
173
0
28
201
18.63%
0.00%
1,513
2025/10/27
-33
-1
27
-7
18.54%
1.36%
585
2025/10/23
-90
0
-33
-123
18.55%
0.90%
773
2025/10/22
705
0
-7
698
18.59%
1.37%
2,467
2025/10/21
573
0
5
578
18.24%
3.79%
1,980
2025/10/20
547
-1
86
633
17.94%
2.43%
2,349
2025/10/17
-1,235
-100
-15
-1,350
17.66%
6.36%
3,359
2025/10/16
260
-156
5
109
18.21%
0.00%
2,191
2025/10/15
-91
-45
26
-110
18.07%
0.00%
1,385
2025/10/14
272
-1
-130
141
18.03%
2.22%
1,988
2025/10/13
-87
0
-29
-116
17.88%
2.17%
1,924
2025/10/09
359
-57
46
348
17.91%
0.00%
2,314
2025/10/08
880
0
-40
840
17.72%
1.77%
2,067
2025/10/07
298
-163
51
186
17.27%
1.80%
1,947
2025/10/03
-415
0
7
-408
17.11%
2.20%
1,396
2025/10/02
-62
0
105
43
17.23%
0.44%
1,711
2025/10/01
-196
0
-129
-325
17.23%
1.74%
2,106
2025/09/30
903
0
124
1,027
17.33%
4.07%
3,152
2025/09/26
-622
0
-290
-912
16.85%
5.96%
3,466
2025/09/25
1,363
104
85
1,552
17.09%
0.86%
13,673
2025/09/24
101
78
-9
170
16.29%
2.19%
3,652
2025/09/23
-496
0
-70
-566
16.22%
2.98%
2,897
2025/09/22
775
-1
486
1,260
16.52%
7.31%
7,861
2025/09/19
-51
-41
26
-66
16.14%
1.35%
1,190
2025/09/18
344
0
80
424
16.17%
0.91%
2,247
2025/09/17
-233
-30
232
-31
16.01%
1.35%
1,666
2025/09/16
307
0
-101
206
16.14%
2.29%
1,580
2025/09/15
197
0
4
201
15.97%
0.91%
905
2025/09/12
62
0
-21
41
15.90%
0.90%
1,671
2025/09/11
831
0
-38
793
15.92%
2.20%
2,035
2025/09/10
-523
-22
-70
-615
15.49%
2.16%
3,054
2025/09/09
56
-1
83
138
15.71%
0.85%
1,878
2025/09/08
645
-5
82
722
15.66%
1.74%
3,419
2025/09/05
715
0
39
754
15.39%
0.88%
2,687
2025/09/04
605
0
-94
511
15.03%
0.44%
2,440
2025/09/03
1,475
0
24
1,499
14.73%
5.09%
4,825
2025/09/02
349
-3
-123
223
13.99%
3.57%
2,983
2025/09/01
353
0
16
369
13.79%
0.44%
2,134
2025/08/29
-269
-1
-16
-286
13.57%
1.32%
2,276
2025/08/28
502
0
-48
454
13.67%
0.88%
1,255
2025/08/27
-449
0
-181
-630
13.49%
0.88%
3,075
2025/08/26
596
37
387
1,020
13.80%
1.32%
4,436
2025/08/25
1,721
0
113
1,834
13.57%
6.07%
5,130
2025/08/22
363
0
15
378
12.73%
0.93%
1,853
2025/08/21
359
0
-20
339
12.60%
2.37%
1,544
2025/08/20
654
-1
-62
591
12.50%
3.65%
2,551
2025/08/19
589
-200
-30
359
12.17%
2.23%
2,874
2025/08/18
919
-1,060
93
-48
11.93%
1.36%
6,198
2025/08/15
1,394
0
-448
946
11.87%
0.00%
7,329
2025/08/14
808
-200
563
1,171
11.27%
3.27%
4,838
2025/08/13
354
-375
-211
-232
11.18%
2.73%
5,151
2025/08/12
866
0
-89
777
11.75%
0.92%
3,231
2025/08/11
2,319
0
-4
2,315
12.15%
2.83%
5,630
2025/08/08
2,674
0
-202
2,472
10.74%
0.95%
10,901
2025/08/07
1,155
424
257
1,836
9.65%
5.11%
10,790
2025/08/06
608
0
-53
555
9.02%
1.32%
5,914
2025/08/05
-1,110
636
-193
-667
8.58%
4.27%
11,924
2025/08/04
359
229
93
681
8.80%
0.49%
4,216
2025/08/01
-3
189
736
922
8.56%
6.99%
11,613
2025/07/31
326
0
-10
316
8.41%
0.31%
1,870
2025/07/30
232
5
-166
71
8.23%
0.53%
2,446
2025/07/29
-108
0
32
-76
8.12%
1.04%
3,554
2025/07/28
30
20
248
298
8.12%
0.42%
6,680
2025/07/25
1,113
40
46
1,199
8.00%
7.42%
13,728
2025/07/24
-150
0
-75
-225
7.20%
0.11%
1,574
2025/07/23
-1,012
21
-31
-1,022
7.25%
1.22%
3,345
2025/07/22
-185
5
-58
-238
8.14%
6.25%
6,194
2025/07/21
-1,459
848
171
-440
8.04%
1.59%
10,450

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全新
2455.TW
168.00
2.501.47%
15,229
穩懋
3105.TWO
213.00
5.502.52%
13,305
立積
4968.TW
125.50
4.003.29%
1,146
聯亞
3081.TWO
644.00
25.003.74%
3,505
欣興
3037.TW
301.00
27.009.85%
75,429

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

WiFi 6
2.22%
4.43%
iPhone
1.33%
11.27%
3D感測
1.03%
10.78%
華為
0.83%
8.70%
5G
0.72%
7.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。