宏捷科

8086

櫃半導體

72.60.30(0.41%)

收盤 | 2025/04/24 13:30 更新

602成交量

27.51 (59.30)本益比 (同業平均)

漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
272
255
17
連3買 (453)
投信
0
2
-2
連3平→賣 (-2)
自營商
9
28
-18
連7賣 (-223)
三大法人
281
285
-3
連2買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
17
-2
-18
-3
7.01%
0.41%
602
2025/04/23
361
0
-4
357
7.00%
5.65%
642
2025/04/22
75
0
-23
52
6.85%
1.00%
466
2025/04/21
-63
0
-16
-79
6.83%
3.46%
550
2025/04/18
102
1
-42
61
6.86%
0.14%
490
2025/04/17
259
-1
-47
211
6.80%
0.28%
1,450
2025/04/16
422
-1
-73
348
6.83%
1.78%
1,296
2025/04/15
339
0
59
398
6.65%
3.10%
2,038
2025/04/14
239
-2
10
247
6.47%
5.97%
2,350
2025/04/11
554
-2
-2
550
6.31%
2.33%
2,096
2025/04/10
-253
-1
-3
-257
6.04%
9.94%
1,865
2025/04/09
110
0
-9
100
6.19%
9.96%
1,151
2025/04/08
11
0
26
36
6.14%
10.00%
624
2025/04/07
21
0
0
21
6.13%
9.94%
109
2025/04/02
56
0
-2
55
6.14%
0.81%
694
2025/04/01
224
-1
0
223
6.14%
5.77%
588
2025/03/31
-286
1
-67
-352
6.00%
9.44%
2,033
2025/03/28
-34
-4
-54
-92
6.06%
1.96%
798
2025/03/27
-33
-10
62
19
6.04%
0.97%
703
2025/03/26
-35
-1
1
-35
6.05%
0.43%
280
2025/03/25
-142
-1
-36
-179
6.05%
0.32%
457
2025/03/24
-150
0
-41
-191
6.09%
2.01%
998
2025/03/21
-167
0
28
-139
6.17%
1.29%
1,532
2025/03/20
85
-29
12
68
6.30%
0.76%
355
2025/03/19
-383
-1
94
-290
6.26%
1.91%
1,184
2025/03/18
100
10
3
113
6.45%
2.39%
706
2025/03/17
-51
-3
0
-54
6.39%
0.11%
406
2025/03/14
-391
-2
-10
-403
6.39%
0.43%
1,288
2025/03/13
-127
0
14
-113
6.56%
0.00%
636
2025/03/12
-167
-1
-2
-170
6.59%
0.96%
502
2025/03/11
138
-3
-18
116
6.66%
1.06%
566
2025/03/10
-14
-4
8
-10
6.63%
0.32%
372
2025/03/07
-94
0
0
-94
6.67%
1.25%
466
2025/03/06
-115
2
-9
-122
6.74%
2.24%
491
2025/03/05
62
-4
-3
55
6.75%
1.13%
453
2025/03/04
-96
-3
-7
-106
6.72%
0.31%
711
2025/03/03
-37
0
-41
-78
6.74%
1.82%
526
2025/02/27
-11
0
-60
-72
6.74%
1.88%
853
2025/02/26
-111
0
-9
-120
6.75%
0.98%
621
2025/02/25
258
-1
7
264
6.83%
0.49%
914
2025/02/24
402
-2
3
403
6.84%
0.50%
938
2025/02/21
313
-3
12
322
6.71%
0.50%
1,515
2025/02/20
326
-40
-19
267
6.29%
1.47%
1,556
2025/02/19
277
0
97
374
6.31%
1.49%
2,200
2025/02/18
401
-10
59
450
6.27%
1.93%
2,822
2025/02/17
-399
1
1
-397
6.03%
1.65%
2,774
2025/02/14
478
-1
-74
403
6.28%
4.64%
3,966
2025/02/13
234
-4
57
287
6.02%
2.09%
1,354
2025/02/12
3
-1
7
9
5.86%
0.00%
650
2025/02/11
-76
-3
-8
-87
5.83%
0.33%
688
2025/02/10
-444
-1
-3
-448
5.92%
2.69%
954
2025/02/07
349
-110
-8
231
6.08%
1.64%
1,032
2025/02/06
-293
-5
-13
-311
5.93%
0.77%
935
2025/02/05
336
-6
-34
296
6.05%
0.11%
2,102
2025/02/04
-75
-5
-22
-103
5.99%
2.02%
1,301
2025/02/03
521
-1,309
-74
-862
6.17%
7.48%
4,184
2025/01/22
261
-1
-11
249
5.89%
0.00%
1,653
2025/01/21
-149
-907
-34
-1,090
5.65%
2.33%
2,227
2025/01/20
80
-591
3
-508
5.81%
0.40%
1,606
2025/01/17
140
-417
-81
-358
5.77%
1.98%
1,519
2025/01/16
-138
0
175
37
5.78%
1.51%
1,187
2025/01/15
-169
0
-5
-175
5.81%
1.00%
1,537
2025/01/14
83
-38
9
54
5.84%
2.03%
1,083
2025/01/13
-465
-404
34
-835
5.79%
5.74%
3,718
2025/01/10
-141
-4
20
-125
6.04%
3.47%
1,716
2025/01/09
-663
15
-546
-1,194
6.10%
8.18%
4,086
2025/01/08
95
-80
-185
-170
6.41%
3.93%
1,724
2025/01/07
-414
237
98
-79
6.29%
0.44%
4,980
2025/01/06
679
190
453
1,321
6.26%
4.11%
6,490
2025/01/03
-292
0
1
-291
5.95%
1.86%
1,878
2025/01/02
-388
0
-10
-398
6.10%
2.71%
2,093
2024/12/31
15
0
-89
-74
6.28%
1.38%
2,161
2024/12/30
-51
0
12
-39
6.28%
1.40%
1,866
2024/12/27
38
15
-32
21
6.30%
0.92%
1,528
2024/12/26
-762
428
-104
-438
6.28%
1.81%
8,043
2024/12/25
867
1,288
157
2,312
6.67%
7.80%
9,620
2024/12/24
146
1,240
54
1,440
6.23%
2.50%
2,187
2024/12/23
-39
0
5
-34
6.16%
0.91%
532
2024/12/20
-743
0
-108
-851
6.22%
3.79%
2,653
2024/12/19
-402
0
14
-388
6.54%
1.90%
1,138
2024/12/18
-139
0
9
-130
6.80%
2.44%
1,485
2024/12/17
881
141
38
1,060
6.78%
4.49%
3,663
2024/12/16
404
314
-10
708
6.34%
1.55%
3,507
2024/12/13
-406
-4
-101
-511
6.21%
3.40%
1,823
2024/12/12
-130
0
-18
-148
6.47%
1.48%
699
2024/12/11
-111
125
-8
5
6.57%
0.50%
838
2024/12/10
-212
75
-57
-194
6.43%
1.94%
1,161
2024/12/09
-588
80
-26
-534
6.43%
0.98%
1,586
2024/12/06
-58
92
-281
-247
6.72%
2.86%
3,827
2024/12/05
-268
94
-13
-187
6.67%
1.41%
4,806
2024/12/04
731
0
286
1,017
6.88%
3.90%
13,629
2024/12/03
-710
-3
-64
-777
6.56%
0.97%
4,556
2024/12/02
534
-2
327
859
6.89%
2.48%
4,380
2024/11/29
429
-2
32
459
6.63%
2.64%
1,721
2024/11/28
-324
0
146
-178
6.44%
0.10%
3,524
2024/11/27
344
0
-25
319
6.57%
1.50%
1,277
2024/11/26
-126
0
-20
-146
6.31%
2.16%
1,362
2024/11/25
-248
289
89
130
6.42%
0.99%
2,537
2024/11/22
319
0
-77
242
6.51%
1.61%
2,490
2024/11/21
857
1
49
907
6.27%
4.74%
3,328
2024/11/20
-8
0
55
47
5.90%
1.15%
771
2024/11/19
48
-1
17
64
5.89%
2.13%
1,256
2024/11/18
22
0
-3
19
5.82%
0.84%
573
2024/11/15
-75
0
11
-64
5.80%
0.21%
699
2024/11/14
-802
0
-39
-841
5.83%
3.76%
2,246
2024/11/13
-3
0
19
16
6.25%
2.29%
5,605
2024/11/12
-201
0
-70
-271
6.20%
1.44%
3,979
2024/11/11
749
0
79
828
6.32%
4.84%
2,987
2024/11/08
-170
0
47
-123
5.94%
0.32%
1,227
2024/11/07
-34
0
56
22
5.96%
1.74%
902
2024/11/06
-144
-1
3
-142
5.91%
1.66%
802
2024/11/05
-270
0
4
-266
6.05%
1.74%
1,651
2024/11/04
-654
0
-7
-661
6.15%
3.57%
1,191
2024/11/01
401
0
-2
399
6.47%
3.03%
1,326
2024/10/30
-365
0
-13
-378
6.20%
0.75%
842
2024/10/29
-174
0
-16
-190
6.27%
0.75%
1,922
2024/10/28
-646
0
9
-637
6.27%
4.09%
2,622
2024/10/25
-468
0
-19
-487
6.56%
0.61%
2,522

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全新
2455.TW
92.40
1.001.07%
2,615
穩懋
3105.TWO
85.10
0.100.12%
2,972
鴻海
2317.TW
136.50
2.501.80%
43,355
台積電
2330.TW
864.00
9.001.03%
32,208
矽統
2363.TW
46.60
0.851.79%
3,019

櫃半導體產業漲跌排行

博磊
3581.TWO
34.65
3.1510.00%
324
世紀*
5314.TWO
55.60
5.009.88%
2,223
金麗科
3228.TWO
152.00
13.509.75%
774
力士
4923.TWO
37.20
2.858.30%
1,418
欣銓
3264.TWO
74.00
4.005.71%
18,488

相關概念股

5G
0.26%
20.06%
3D感測
0.31%
21.00%
華為
0.38%
17.13%
iPhone
0.81%
16.81%
WiFi 6
1.26%
20.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。