巨虹

8084

櫃電子通路

72.50.40(0.55%)

收盤 | 2024/04/19 13:30 更新

208成交量

45.89 (54.80)本益比 (同業平均)

連2跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
104
-87
連2賣 (-91)
投信
0
0
0
連30平 (0)
自營商
5
5
0
連3賣→平 (0)
三大法人
22
109
-87
連2賣 (-111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-87
0
0
-87
1.08%
0.55%
208
2024/04/18
-4
0
-20
-24
1.20%
0.14%
117
2024/04/17
64
0
-30
34
1.21%
1.25%
411
2024/04/16
3
0
-70
-67
1.12%
3.35%
371
2024/04/15
41
0
0
41
1.11%
3.74%
272
2024/04/12
7
0
0
7
1.05%
0.65%
62
2024/04/11
57
0
0
57
1.04%
1.91%
348
2024/04/10
8
0
-2
6
0.96%
0.77%
140
2024/04/09
-32
0
-10
-42
0.95%
1.17%
295
2024/04/08
112
0
0
111
1.00%
6.55%
1,074
2024/04/03
-147
0
0
-147
0.84%
5.40%
754
2024/04/02
14
0
0
14
1.05%
1.47%
260
2024/04/01
146
0
0
146
1.03%
0.45%
323
2024/03/29
-13
0
0
-13
0.82%
0.23%
135
2024/03/28
22
0
0
22
0.84%
0.00%
89
2024/03/27
-14
0
-3
-17
0.80%
0.23%
90
2024/03/26
-25
0
0
-25
0.82%
3.72%
340
2024/03/25
-54
0
1
-53
0.86%
0.33%
215
2024/03/22
129
0
-1
128
0.94%
3.50%
413
2024/03/21
-55
0
1
-54
0.75%
0.56%
171
2024/03/20
7
0
-1
6
0.83%
4.70%
445
2024/03/19
-25
0
0
-25
0.82%
2.18%
86
2024/03/18
19
0
0
19
0.86%
1.75%
142
2024/03/15
-53
0
0
-53
0.83%
1.16%
131
2024/03/14
30
0
0
30
0.91%
0.82%
169
2024/03/13
-13
0
2
-11
0.86%
4.56%
252
2024/03/12
-32
0
0
-32
0.88%
0.44%
186
2024/03/11
-24
0
0
-24
0.93%
0.77%
103
2024/03/08
-57
0
0
-57
0.96%
0.00%
302
2024/03/07
248
0
0
248
1.04%
0.55%
628
2024/03/06
52
-5
0
47
0.69%
1.63%
199
2024/03/05
89
-154
-64
-129
0.61%
1.92%
474
2024/03/04
-40
0
-43
-83
0.48%
2.90%
370
2024/03/01
-111
-6
0
-117
0.54%
2.03%
240
2024/02/29
161
0
0
161
0.70%
0.92%
521
2024/02/27
-164
0
-3
-167
0.47%
0.21%
685
2024/02/26
106
-105
-30
-29
0.71%
1.99%
438
2024/02/23
-78
-23
0
-101
0.55%
2.45%
216
2024/02/22
-61
0
0
-61
0.67%
1.77%
389
2024/02/21
-3
0
-16
-19
0.75%
0.21%
174
2024/02/20
-53
0
-10
-63
0.76%
2.03%
307
2024/02/19
20
0
0
20
0.83%
1.50%
110
2024/02/16
-31
0
0
-31
0.80%
3.09%
214
2024/02/15
-16
0
0
-16
0.85%
3.96%
373
2024/02/05
66
0
0
66
0.87%
2.42%
409
2024/02/02
39
0
0
39
0.78%
1.43%
382
2024/02/01
8
-44
0
-36
0.72%
0.00%
327
2024/01/31
-11
-119
0
-130
0.71%
0.94%
828
2024/01/30
-29
-219
1
-247
0.73%
1.44%
867
2024/01/29
42
0
0
42
0.77%
8.18%
1,396
2024/01/26
-112
0
0
-112
0.71%
2.03%
781
2024/01/25
-82
0
-96
-178
0.87%
9.92%
1,361
2024/01/24
8
0
0
8
0.99%
4.06%
190
2024/01/23
1
0
0
1
0.97%
0.23%
58
2024/01/22
10
0
2
12
0.97%
0.70%
48
2024/01/19
3
0
-1
2
0.96%
1.67%
47
2024/01/18
-2
0
1
-1
0.95%
0.83%
30
2024/01/17
-21
0
2
-19
0.96%
1.97%
49
2024/01/16
-12
0
0
-12
0.99%
1.26%
92
2024/01/15
1
0
2
3
1.00%
0.57%
78
2024/01/12
-45
0
3
-42
1.00%
0.57%
123
2024/01/11
30
0
1
31
1.07%
5.42%
307
2024/01/10
-1
0
1
0
1.03%
0.00%
37
2024/01/09
-18
0
1
-17
1.03%
1.43%
118
2024/01/08
-77
0
25
-52
1.05%
2.43%
220
2024/01/05
-39
0
0
-39
1.16%
3.73%
212
2024/01/04
12
0
0
12
1.22%
0.48%
145
2024/01/03
6
0
0
6
1.20%
3.16%
516
2024/01/02
-85
0
0
-85
1.19%
1.27%
443
2023/12/29
96
0
0
96
1.32%
2.04%
548
2023/12/28
172
0
41
213
1.18%
4.95%
1,039
2023/12/27
27
0
7
34
0.93%
0.54%
347
2023/12/26
53
0
6
59
0.89%
0.00%
314
2023/12/25
10
0
49
59
0.81%
2.63%
328
2023/12/22
-72
0
98
26
0.80%
3.65%
949
2023/12/21
-13
0
17
4
0.90%
0.30%
84
2023/12/20
-21
0
31
10
0.92%
0.90%
131
2023/12/19
-94
0
5
-89
0.95%
2.16%
361
2023/12/18
-112
0
0
-112
1.09%
3.32%
383
2023/12/15
373
0
0
373
1.25%
4.98%
1,314
2023/12/14
52
0
0
52
0.71%
0.60%
922
2023/12/13
22
0
2
24
0.64%
2.54%
549
2023/12/12
65
0
8
73
0.61%
0.97%
1,034
2023/12/11
-137
0
0
-137
0.51%
0.49%
520
2023/12/08
78
0
0
78
0.71%
4.25%
650
2023/12/07
-38
0
0
-38
0.60%
1.00%
297
2023/12/06
66
0
0
66
0.65%
4.83%
882
2023/12/05
-14
0
0
-14
0.56%
0.00%
266
2023/12/04
65
0
1
66
0.58%
2.37%
560
2023/12/01
78
0
0
78
0.48%
1.42%
350
2023/11/30
27
0
6
33
0.37%
2.46%
438
2023/11/29
14
0
0
14
0.33%
0.67%
107
2023/11/28
20
0
0
20
0.31%
2.50%
144
2023/11/27
3
0
20
23
0.28%
2.81%
102
2023/11/24
-2
0
0
-2
0.28%
1.72%
44
2023/11/23
0
0
0
0
0.28%
0.00%
86
2023/11/22
3
0
0
3
0.28%
0.34%
63
2023/11/21
2
0
0
2
0.28%
0.46%
127
2023/11/20
5
0
0
5
0.28%
3.30%
160
2023/11/17
32
0
-5
27
0.27%
1.05%
326
2023/11/16
-1
0
-1
-2
0.22%
0.35%
67
2023/11/15
16
0
-32
-16
0.22%
1.29%
315
2023/11/14
-23
0
-12
-35
0.20%
5.45%
210
2023/11/13
-15
0
0
-15
0.23%
0.78%
80
2023/11/10
0
0
6
6
0.26%
2.94%
98
2023/11/09
-24
0
0
-24
0.26%
0.33%
293
2023/11/08
16
0
81
97
0.29%
6.26%
746
2023/11/07
6
0
0
6
0.27%
4.87%
293
2023/11/06
68
0
0
68
0.26%
3.27%
199
2023/11/03
1
0
0
1
0.16%
0.50%
46
2023/11/02
0
0
0
0
0.16%
0.50%
24
2023/11/01
-1
0
0
-1
0.16%
0.13%
14
2023/10/31
-2
0
0
-2
0.16%
1.49%
30
2023/10/30
2
0
0
2
0.16%
1.13%
59
2023/10/27
0
0
0
0
0.16%
0.38%
37
2023/10/26
0
0
0
0
0.16%
0.63%
57
2023/10/25
1
0
0
1
0.16%
0.50%
81
2023/10/24
0
0
0
0
0.16%
0.12%
55
2023/10/23
-3
0
1
-2
0.16%
2.67%
75
2023/10/20
-5
0
21
16
0.16%
1.20%
67

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

利機
3444.TWO
136.00
1.000.74%
2,361
順發
6154.TWO
16.65
0.050.30%
37
光菱
8032.TWO
28.55
0.150.52%
3
巨虹
8084.TWO
72.50
0.400.55%
208
三顧
3224.TWO
34.50
0.200.58%
44

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。