巨虹

8084

櫃電子通路

84.84.30(4.83%)

收盤 | 2024/07/26 13:30 更新

422成交量

41.17 (49.20)本益比 (同業平均)

連5跌 (15.62%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
44
90
連2買 (142)
投信
0
0
0
連87平 (0)
自營商
0
23
-23
連4賣 (-75)
三大法人
134
67
67
連2買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
90
0
-23
67
1.06%
4.83%
422
2024/07/23
52
0
-2
50
0.93%
2.41%
496
2024/07/22
-16
0
-31
-47
0.86%
4.60%
405
2024/07/19
-38
0
-19
-57
0.88%
2.55%
257
2024/07/18
-91
0
1
-90
0.93%
2.29%
209
2024/07/17
23
0
35
58
1.06%
2.97%
296
2024/07/16
-49
0
-22
-71
1.03%
0.00%
430
2024/07/15
-28
0
-3
-31
1.10%
1.41%
248
2024/07/12
-48
0
-11
-59
1.14%
0.90%
293
2024/07/11
-355
0
-10
-365
1.21%
4.40%
1,528
2024/07/10
-128
0
4
-124
1.72%
2.96%
957
2024/07/09
203
0
24
227
1.91%
2.87%
791
2024/07/08
-148
0
-16
-164
1.61%
5.00%
526
2024/07/05
61
0
2
63
1.83%
0.92%
515
2024/07/04
-560
0
5
-555
1.74%
4.80%
1,410
2024/07/03
55
0
21
76
2.54%
4.09%
1,712
2024/07/02
110
0
-7
103
2.47%
0.90%
869
2024/07/01
73
0
13
86
2.31%
3.74%
1,985
2024/06/28
197
0
9
206
2.20%
2.88%
767
2024/06/27
157
0
-7
150
1.92%
0.48%
512
2024/06/26
68
0
13
81
1.69%
4.86%
759
2024/06/25
78
0
7
85
1.59%
0.50%
843
2024/06/24
-10
0
1
-9
1.48%
3.22%
662
2024/06/21
-47
0
-2
-49
1.50%
2.38%
482
2024/06/20
113
0
11
124
1.56%
1.45%
646
2024/06/19
-147
0
26
-121
1.40%
0.49%
1,132
2024/06/18
76
0
2
78
1.61%
5.50%
1,899
2024/06/17
311
0
70
381
1.50%
9.00%
3,237
2024/06/14
221
0
90
311
1.06%
7.87%
1,378
2024/06/13
62
0
-1
61
0.74%
0.22%
379
2024/06/12
0
0
0
0
0.65%
0.22%
234
2024/06/11
-70
0
1
-69
0.65%
3.85%
645
2024/06/07
17
0
-7
10
0.75%
0.21%
684
2024/06/06
-168
0
-6
-174
0.73%
6.08%
1,012
2024/06/05
-189
0
41
-148
0.97%
2.39%
2,145
2024/06/04
190
0
59
249
1.24%
5.24%
2,981
2024/06/03
-102
0
62
-40
0.97%
0.40%
649
2024/05/31
358
0
30
388
1.11%
3.85%
1,265
2024/05/30
38
0
-1
37
0.60%
2.24%
306
2024/05/29
27
0
2
29
0.54%
0.51%
400
2024/05/28
-193
0
21
-172
0.50%
1.79%
1,065
2024/05/27
-87
0
118
31
0.78%
0.70%
1,150
2024/05/24
41
0
51
92
0.91%
0.91%
1,141
2024/05/23
0
0
4
4
0.85%
0.00%
1,063
2024/05/22
-338
0
61
-277
0.85%
0.60%
1,274
2024/05/21
435
0
40
475
1.33%
8.74%
2,470
2024/05/20
-309
0
67
-242
0.71%
4.33%
1,139
2024/05/17
87
0
16
103
1.15%
9.90%
940
2024/05/16
34
0
21
55
1.03%
4.31%
250
2024/05/15
40
0
1
41
0.98%
0.26%
166
2024/05/14
-26
0
2
-24
0.92%
1.79%
141
2024/05/13
-4
0
6
2
0.96%
2.01%
82
2024/05/10
8
0
13
21
0.96%
2.18%
109
2024/05/09
59
0
17
76
0.95%
0.89%
131
2024/05/08
-14
0
0
-14
0.87%
0.51%
84
2024/05/07
-1
0
0
-1
0.89%
3.65%
124
2024/05/06
30
0
0
30
0.89%
1.44%
162
2024/05/03
-74
0
21
-53
0.85%
1.77%
284
2024/05/02
6
0
10
16
0.96%
0.12%
133
2024/04/30
58
0
8
66
0.95%
6.81%
590
2024/04/29
-24
0
21
-3
0.86%
1.28%
119
2024/04/26
0
0
5
5
0.90%
0.38%
176
2024/04/25
42
0
0
42
0.90%
0.00%
192
2024/04/24
-176
0
3
-173
0.84%
1.89%
415
2024/04/23
18
0
25
43
1.08%
9.96%
242
2024/04/22
-16
0
10
-6
1.06%
0.28%
181
2024/04/19
-87
0
0
-87
1.08%
0.55%
208
2024/04/18
-4
0
-20
-24
1.20%
0.14%
117
2024/04/17
64
0
-30
34
1.21%
1.25%
411
2024/04/16
3
0
-70
-67
1.12%
3.35%
371
2024/04/15
41
0
0
41
1.11%
3.74%
272
2024/04/12
7
0
0
7
1.05%
0.65%
62
2024/04/11
57
0
0
57
1.04%
1.91%
348
2024/04/10
8
0
-2
6
0.96%
0.77%
140
2024/04/09
-32
0
-10
-42
0.95%
1.17%
295
2024/04/08
112
0
0
111
1.00%
6.55%
1,074
2024/04/03
-147
0
0
-147
0.84%
5.40%
754
2024/04/02
14
0
0
14
1.05%
1.47%
260
2024/04/01
146
0
0
146
1.03%
0.45%
323
2024/03/29
-13
0
0
-13
0.82%
0.23%
135
2024/03/28
22
0
0
22
0.84%
0.00%
89
2024/03/27
-14
0
-3
-17
0.80%
0.23%
90
2024/03/26
-25
0
0
-25
0.82%
3.72%
340
2024/03/25
-54
0
1
-53
0.86%
0.33%
215
2024/03/22
129
0
-1
128
0.94%
3.50%
413
2024/03/21
-55
0
1
-54
0.75%
0.56%
171
2024/03/20
7
0
-1
6
0.83%
4.70%
445
2024/03/19
-25
0
0
-25
0.82%
2.18%
86
2024/03/18
19
0
0
19
0.86%
1.75%
142
2024/03/15
-53
0
0
-53
0.83%
1.16%
131
2024/03/14
30
0
0
30
0.91%
0.82%
169
2024/03/13
-13
0
2
-11
0.86%
4.56%
252
2024/03/12
-32
0
0
-32
0.88%
0.44%
186
2024/03/11
-24
0
0
-24
0.93%
0.77%
103
2024/03/08
-57
0
0
-57
0.96%
0.00%
302
2024/03/07
248
0
0
248
1.04%
0.55%
628
2024/03/06
52
-5
0
47
0.69%
1.63%
199
2024/03/05
89
-154
-64
-129
0.61%
1.92%
474
2024/03/04
-40
0
-43
-83
0.48%
2.90%
370
2024/03/01
-111
-6
0
-117
0.54%
2.03%
240
2024/02/29
161
0
0
161
0.70%
0.92%
521
2024/02/27
-164
0
-3
-167
0.47%
0.21%
685
2024/02/26
106
-105
-30
-29
0.71%
1.99%
438
2024/02/23
-78
-23
0
-101
0.55%
2.45%
216
2024/02/22
-61
0
0
-61
0.67%
1.77%
389
2024/02/21
-3
0
-16
-19
0.75%
0.21%
174
2024/02/20
-53
0
-10
-63
0.76%
2.03%
307
2024/02/19
20
0
0
20
0.83%
1.50%
110
2024/02/16
-31
0
0
-31
0.80%
3.09%
214
2024/02/15
-16
0
0
-16
0.85%
3.96%
373
2024/02/05
66
0
0
66
0.87%
2.42%
409
2024/02/02
39
0
0
39
0.78%
1.43%
382
2024/02/01
8
-44
0
-36
0.72%
0.00%
327
2024/01/31
-11
-119
0
-130
0.71%
0.94%
828
2024/01/30
-29
-219
1
-247
0.73%
1.44%
867
2024/01/29
42
0
0
42
0.77%
8.18%
1,396

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電子通路產業漲跌排行

三顧
3224.TWO
46.20
1.353.01%
176
順發
6154.TWO
16.60
0.150.91%
27
光菱
8032.TWO
28.60
0.150.53%
22
昱捷
3232.TWO
26.50
0.100.38%
87
擎亞
8096.TWO
42.50
0.000.00%
4,882

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。