巨虹

8084

59.92.00(3.23%)

收盤 | 2026/01/19 13:30 更新

256成交量

-本益比 (同業平均)

連2漲→跌 (3.23%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
118
-114
連2買→賣 (-114)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連22平 (0)
三大法人
4
118
-114
連2買→賣 (-114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-114
0
0
-114
0.85%
3.23%
256
2026/01/16
68
0
0
68
1.02%
6.72%
315
2026/01/15
29
0
0
29
0.92%
1.05%
148
2026/01/14
0
0
0
0
0.88%
2.55%
186
2026/01/13
-27
0
0
-27
0.88%
3.13%
122
2026/01/12
-1
0
0
-1
0.92%
1.14%
208
2026/01/09
0
0
0
0
0.92%
0.49%
219
2026/01/08
-17
0
0
-17
0.92%
2.39%
60
2026/01/07
-13
0
0
-13
0.94%
0.00%
109
2026/01/06
-14
0
0
-14
0.96%
1.88%
111
2026/01/05
-51
0
0
-51
0.98%
3.62%
358
2026/01/02
76
0
0
76
1.05%
1.53%
331
2025/12/31
-100
0
0
-100
0.94%
0.46%
263
2025/12/30
104
0
0
104
1.09%
4.96%
423
2025/12/29
-58
0
0
-58
0.94%
1.79%
257
2025/12/26
30
0
0
30
1.02%
2.33%
210
2025/12/24
34
0
0
34
0.98%
0.33%
109
2025/12/23
-28
0
0
-28
0.93%
0.33%
109
2025/12/22
28
0
0
28
0.97%
0.84%
161
2025/12/19
17
0
0
17
0.93%
0.50%
296
2025/12/18
85
0
0
85
0.90%
1.32%
326
2025/12/17
30
0
0
30
0.78%
1.30%
249
2025/12/16
-143
0
-124
-267
0.74%
4.51%
1,062
2025/12/15
0
0
124
124
0.95%
9.91%
390
2025/12/12
0
0
0
0
0.95%
0.00%
0
2025/12/11
1
0
0
1
0.95%
4.46%
457
2025/12/10
103
0
0
103
0.94%
8.95%
382
2025/12/09
-101
0
0
-101
0.80%
3.75%
322
2025/12/08
14
0
0
14
0.94%
9.88%
517
2025/12/05
-3
0
0
-3
0.92%
0.41%
64
2025/12/04
-1
0
0
-1
0.92%
0.81%
48
2025/12/03
0
0
0
0
0.93%
1.20%
39
2025/12/02
-7
0
0
-7
0.93%
0.40%
18
2025/12/01
-9
0
0
-9
0.94%
1.19%
21
2025/11/28
25
0
0
25
0.95%
1.20%
97
2025/11/27
14
0
0
14
0.91%
1.42%
43
2025/11/26
10
0
0
10
0.89%
0.51%
60
2025/11/25
4
0
0
4
0.88%
0.10%
19
2025/11/24
4
0
0
4
0.87%
0.10%
29
2025/11/21
13
0
0
13
0.87%
2.49%
112
2025/11/20
11
0
0
11
0.85%
0.40%
48
2025/11/19
40
0
0
40
0.83%
1.42%
94
2025/11/18
-13
0
0
-13
0.78%
1.20%
61
2025/11/17
14
0
0
14
0.79%
1.73%
76
2025/11/14
8
0
0
8
0.77%
0.20%
40
2025/11/13
-15
0
0
-15
0.76%
1.51%
74
2025/11/12
-9
0
0
-9
0.78%
0.40%
72
2025/11/11
8
0
0
8
0.80%
0.00%
69
2025/11/10
6
0
0
6
0.79%
0.00%
50
2025/11/07
4
0
0
4
0.78%
0.40%
64
2025/11/06
28
0
0
28
0.77%
2.34%
62
2025/11/05
27
0
0
27
0.73%
2.83%
77
2025/11/04
-20
0
-79
-99
0.69%
1.65%
148
2025/11/03
-7
0
-103
-110
0.72%
5.09%
182
2025/10/31
-23
0
0
-23
0.73%
2.67%
89
2025/10/30
6
0
36
42
0.76%
5.21%
195
2025/10/29
3
0
-19
-16
0.76%
0.99%
80
2025/10/28
-11
0
-19
-30
0.75%
0.00%
115
2025/10/27
-7
0
-13
-20
0.77%
3.26%
129
2025/10/23
0
0
-2
-2
0.78%
0.19%
103
2025/10/22
-6
0
0
-6
0.78%
1.33%
209
2025/10/21
14
0
111
125
0.79%
9.22%
681
2025/10/20
31
0
6
37
0.77%
9.91%
381
2025/10/17
-3
0
0
-3
0.72%
1.74%
79
2025/10/16
4
0
0
4
0.72%
0.35%
75
2025/10/15
-3
0
-6
-9
0.72%
2.36%
82
2025/10/14
-6
0
-8
-14
0.72%
0.82%
93
2025/10/13
-1
0
-2
-3
0.73%
0.12%
94
2025/10/09
-3
0
-7
-10
0.73%
0.12%
61
2025/10/08
7
0
-19
-12
0.74%
1.04%
115
2025/10/07
-9
0
-9
-18
0.73%
4.54%
147
2025/10/03
-2
0
5
3
0.74%
1.74%
199
2025/10/02
-3
0
18
15
0.74%
9.93%
383
2025/10/01
1
0
-5
-4
0.75%
0.12%
43
2025/09/30
3
0
-8
-5
0.75%
0.12%
60
2025/09/26
-1
0
-3
-4
0.74%
1.65%
66
2025/09/25
-1
0
-2
-3
0.74%
0.35%
26
2025/09/24
-8
0
-6
-14
0.75%
0.47%
36
2025/09/23
-14
0
0
-14
0.76%
1.05%
33
2025/09/22
-1
0
0
-1
0.78%
0.23%
35
2025/09/19
6
0
-2
4
0.78%
0.23%
56
2025/09/18
15
0
-2
13
0.77%
1.66%
70
2025/09/17
4
0
-4
0
0.75%
1.52%
24
2025/09/16
-8
0
0
-8
0.74%
1.72%
23
2025/09/15
-5
0
-8
-13
0.75%
1.16%
43
2025/09/12
-3
0
-1
-4
0.76%
1.83%
45
2025/09/11
-27
0
2
-25
0.77%
4.47%
109
2025/09/10
-4
0
37
33
0.80%
5.16%
252
2025/09/09
-2
0
7
5
0.81%
9.96%
216
2025/09/08
0
0
-1
-1
0.81%
0.38%
65
2025/09/05
-1
0
0
-1
0.81%
1.00%
37
2025/09/04
4
0
-3
1
0.81%
0.76%
71
2025/09/03
1
0
-2
-1
0.81%
0.75%
45
2025/09/02
-9
0
0
-9
0.81%
1.97%
97
2025/09/01
-3
0
0
-3
0.82%
0.12%
89
2025/08/29
0
0
0
0
0.82%
0.24%
32
2025/08/28
7
0
2
9
0.82%
0.49%
63
2025/08/27
-3
0
0
-3
0.81%
0.12%
66
2025/08/26
9
0
0
9
0.82%
0.37%
57
2025/08/25
2
0
-2
0
0.81%
0.12%
41
2025/08/22
-4
0
0
-4
0.80%
0.00%
107
2025/08/21
-1
0
0
-1
0.81%
0.25%
62
2025/08/20
-6
0
0
-6
0.81%
3.77%
147
2025/08/19
-7
0
1
-6
0.87%
0.47%
70
2025/08/18
60
0
6
66
0.88%
0.24%
135
2025/08/15
-2
0
11
9
0.79%
0.12%
65
2025/08/14
0
0
14
14
0.80%
1.50%
57
2025/08/13
0
0
5
5
0.80%
0.12%
49
2025/08/12
0
0
10
10
0.80%
0.92%
103
2025/08/11
10
0
14
24
0.80%
3.22%
214
2025/08/08
5
0
-2
3
0.78%
0.33%
63
2025/08/07
-27
0
-15
-42
0.78%
0.45%
148
2025/08/06
-14
0
2
-12
0.81%
1.98%
175
2025/08/05
-18
0
54
36
0.83%
9.89%
443
2025/08/04
0
0
0
0
0.86%
9.95%
212
2025/08/01
9
0
2
11
0.86%
3.43%
98
2025/07/31
-1
0
3
2
0.85%
0.14%
24
2025/07/30
-1
0
4
3
0.85%
0.14%
30
2025/07/29
0
0
1
1
0.96%
0.69%
34
2025/07/28
1
0
0
1
0.96%
2.12%
77
2025/07/25
15
0
0
15
0.96%
1.14%
90
2025/07/24
1
0
0
1
0.93%
0.14%
23
2025/07/23
-2
0
0
-2
0.93%
0.29%
30
2025/07/22
3
0
0
3
0.94%
2.66%
48
2025/07/21
5
0
0
5
0.94%
0.28%
220

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

品安
8088.TWO
73.10
6.609.92%
11,700
台玻
1802.TW
45.95
4.159.93%
150,274
南亞科
2408.TW
275.00
25.0010.00%
12,785
力積電
6770.TW
62.00
5.609.93%
23,730
台積電
2330.TW
1,760.00
20.001.15%
29,529

櫃電子通路產業漲跌排行

元山
6275.TWO
60.80
5.509.95%
6,668
方土昶
6265.TWO
52.60
4.709.81%
3,591
倍微
6270.TWO
26.00
0.552.16%
1,414
擎亞
8096.TWO
52.00
1.102.16%
8,864
順發
6154.TWO
13.55
0.151.12%
106

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。