巨虹

8084
128.09.5(8.02%)
收盤 | 2022/12/08 14:30 更新
1,819成交量
-本益比 (同業平均)
連2漲 (9.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    549
    261
    288
    連3買 (376)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    2
    0
    2
    連4平→買 (2)
  • 三大法人
    551
    261
    290
    連3買 (378)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/08
    288
    0
    2
    290
    1.03%
    8.02%
    1,819
  • 2022/12/07
    72
    0
    0
    72
    0.62%
    1.28%
    1,277
  • 2022/12/06
    16
    0
    0
    16
    0.51%
    1.68%
    498
  • 2022/12/05
    -25
    0
    0
    -25
    0.49%
    0.00%
    596
  • 2022/12/02
    24
    0
    0
    24
    0.53%
    4.80%
    1,376
  • 2022/12/01
    -425
    0
    -1
    -426
    0.49%
    1.57%
    1,514
  • 2022/11/30
    214
    0
    0
    214
    1.10%
    2.42%
    4,486
  • 2022/11/29
    -36
    0
    3
    -33
    0.79%
    0.00%
    799
  • 2022/11/28
    91
    0
    0
    91
    0.85%
    1.22%
    845
  • 2022/11/25
    168
    0
    0
    168
    0.72%
    0.82%
    2,078
  • 2022/11/24
    -79
    0
    0
    -79
    0.47%
    0.41%
    400
  • 2022/11/23
    101
    0
    0
    101
    0.59%
    1.68%
    636
  • 2022/11/22
    -126
    0
    0
    -126
    0.44%
    3.64%
    851
  • 2022/11/21
    129
    0
    0
    129
    0.62%
    6.93%
    2,296
  • 2022/11/18
    -72
    0
    0
    -72
    0.44%
    1.76%
    1,294
  • 2022/11/17
    159
    0
    0
    159
    0.54%
    8.10%
    1,396
  • 2022/11/16
    -23
    0
    0
    -23
    0.31%
    0.96%
    118
  • 2022/11/15
    26
    0
    -1
    25
    0.35%
    1.96%
    333
  • 2022/11/14
    3
    0
    0
    3
    0.31%
    3.32%
    312
  • 2022/11/11
    -73
    0
    0
    -73
    0.30%
    0.00%
    502
  • 2022/11/10
    -137
    0
    0
    -137
    0.41%
    0.47%
    790
  • 2022/11/09
    204
    0
    -1
    203
    0.61%
    7.29%
    1,408
  • 2022/11/08
    -56
    0
    2
    -54
    0.31%
    4.08%
    508
  • 2022/11/07
    -14
    0
    -1
    -15
    0.39%
    6.63%
    296
  • 2022/11/04
    -19
    0
    5
    -14
    0.41%
    2.55%
    176
  • 2022/11/03
    -68
    0
    0
    -68
    0.44%
    0.86%
    247
  • 2022/11/02
    -62
    0
    0
    -62
    0.54%
    6.02%
    505
  • 2022/11/01
    -24
    0
    0
    -24
    0.63%
    0.45%
    70
  • 2022/10/31
    -73
    0
    0
    -73
    0.66%
    1.26%
    265
  • 2022/10/28
    -109
    0
    0
    -109
    0.77%
    1.24%
    312
  • 2022/10/27
    -177
    0
    0
    -177
    0.92%
    2.85%
    384
  • 2022/10/26
    265
    0
    1
    266
    1.18%
    0.76%
    823
  • 2022/10/25
    55
    0
    0
    55
    0.80%
    10.00%
    1,186
  • 2022/10/24
    17
    0
    0
    17
    0.72%
    3.32%
    416
  • 2022/10/21
    -140
    0
    0
    -140
    0.69%
    7.46%
    1,419
  • 2022/10/20
    53
    0
    0
    53
    0.90%
    9.88%
    2,199
  • 2022/10/19
    150
    0
    5
    155
    0.82%
    10.00%
    2,935
  • 2022/10/18
    -66
    0
    0
    -66
    0.60%
    4.07%
    215
  • 2022/10/17
    -7
    0
    0
    -7
    0.70%
    1.38%
    275
  • 2022/10/14
    41
    0
    0
    41
    0.71%
    5.83%
    231
  • 2022/10/13
    70
    0
    -1
    69
    0.65%
    8.04%
    405
  • 2022/10/12
    4
    0
    0
    4
    0.55%
    2.75%
    216
  • 2022/10/11
    70
    0
    0
    70
    0.54%
    6.84%
    545
  • 2022/10/07
    -16
    0
    1
    -15
    0.44%
    0.43%
    118
  • 2022/10/06
    -10
    0
    0
    -10
    0.47%
    0.00%
    174
  • 2022/10/05
    -139
    0
    0
    -139
    0.48%
    2.49%
    436
  • 2022/10/04
    45
    0
    0
    45
    0.68%
    6.64%
    793
  • 2022/10/03
    -139
    0
    0
    -139
    0.62%
    3.42%
    408
  • 2022/09/30
    183
    0
    0
    183
    0.81%
    2.18%
    868
  • 2022/09/29
    2
    0
    0
    2
    0.55%
    3.78%
    670
  • 2022/09/28
    -313
    0
    0
    -313
    0.55%
    1.24%
    1,307
  • 2022/09/27
    62
    0
    0
    62
    1.00%
    0.42%
    717
  • 2022/09/26
    128
    0
    0
    128
    0.91%
    1.64%
    515
  • 2022/09/23
    -61
    0
    0
    -61
    0.73%
    5.06%
    631
  • 2022/09/22
    -118
    0
    0
    -118
    0.81%
    0.00%
    843
  • 2022/09/21
    -547
    0
    0
    -547
    0.98%
    2.65%
    1,736
  • 2022/09/20
    219
    0
    0
    219
    1.77%
    8.20%
    766
  • 2022/09/19
    -79
    0
    0
    -79
    1.46%
    2.01%
    562
  • 2022/09/16
    47
    0
    0
    47
    1.57%
    2.05%
    602
  • 2022/09/15
    107
    0
    0
    107
    1.50%
    2.09%
    895
  • 2022/09/14
    114
    0
    0
    114
    1.35%
    1.70%
    1,347
  • 2022/09/13
    371
    0
    0
    371
    1.18%
    4.44%
    991
  • 2022/09/12
    -42
    0
    0
    -42
    0.65%
    1.81%
    342
  • 2022/09/08
    -49
    0
    0
    -49
    0.71%
    0.45%
    442
  • 2022/09/07
    125
    0
    0
    125
    0.78%
    2.33%
    556
  • 2022/09/06
    5
    0
    0
    5
    0.60%
    0.47%
    595
  • 2022/09/05
    -61
    0
    1
    -60
    0.59%
    5.94%
    1,177
  • 2022/09/02
    89
    0
    0
    89
    0.68%
    3.59%
    598
  • 2022/09/01
    24
    0
    0
    24
    0.55%
    0.93%
    146
  • 2022/08/31
    25
    0
    0
    25
    0.52%
    0.84%
    187
  • 2022/08/30
    26
    0
    0
    26
    0.48%
    0.84%
    194
  • 2022/08/29
    22
    0
    0
    22
    0.45%
    1.66%
    130
  • 2022/08/26
    -29
    0
    0
    -29
    0.41%
    0.72%
    216
  • 2022/08/25
    50
    0
    0
    50
    0.46%
    0.41%
    570
  • 2022/08/24
    -73
    0
    -1
    -74
    0.38%
    1.68%
    1,524
  • 2022/08/23
    52
    0
    -2
    50
    0.49%
    9.92%
    1,396
  • 2022/08/22
    29
    0
    0
    29
    0.41%
    3.96%
    416
  • 2022/08/19
    54
    0
    0
    54
    0.37%
    4.64%
    184
  • 2022/08/18
    -1
    0
    0
    -1
    0.29%
    0.25%
    108
  • 2022/08/17
    -6
    0
    0
    -6
    0.30%
    0.25%
    70
  • 2022/08/16
    -6
    0
    0
    -6
    0.30%
    0.50%
    65
  • 2022/08/15
    -1
    0
    0
    -1
    0.31%
    0.25%
    147
  • 2022/08/12
    -1
    0
    0
    -1
    0.31%
    0.00%
    28
  • 2022/08/11
    -2
    0
    0
    -2
    0.32%
    2.95%
    124
  • 2022/08/10
    -4
    0
    0
    -4
    0.32%
    1.27%
    71
  • 2022/08/09
    -7
    0
    0
    -7
    0.32%
    1.62%
    77
  • 2022/08/08
    -5
    0
    0
    -5
    0.33%
    1.59%
    30
  • 2022/08/05
    -8
    0
    0
    -8
    0.34%
    1.24%
    37
  • 2022/08/04
    0
    0
    0
    0
    0.35%
    0.12%
    29
  • 2022/08/03
    3
    0
    0
    3
    0.35%
    0.37%
    70
  • 2022/08/02
    -5
    0
    0
    -5
    0.35%
    0.86%
    70
  • 2022/08/01
    -1
    0
    0
    -1
    0.36%
    2.64%
    87
  • 2022/07/29
    -2
    0
    0
    -2
    0.36%
    1.22%
    21
  • 2022/07/28
    -14
    0
    0
    -14
    0.36%
    1.91%
    80
  • 2022/07/27
    -8
    0
    0
    -8
    0.38%
    0.12%
    21
  • 2022/07/26
    14
    0
    0
    14
    0.39%
    2.19%
    257
  • 2022/07/25
    -2
    0
    0
    -2
    0.37%
    0.36%
    43
  • 2022/07/22
    -3
    0
    0
    -3
    0.37%
    0.49%
    63
  • 2022/07/21
    0
    0
    0
    0
    0.38%
    1.08%
    81
  • 2022/07/20
    -1
    0
    0
    -1
    0.38%
    0.00%
    29
  • 2022/07/19
    -3
    0
    0
    -3
    0.38%
    0.95%
    28
  • 2022/07/18
    -2
    0
    0
    -2
    0.38%
    0.72%
    24
  • 2022/07/15
    -3
    0
    0
    -3
    0.39%
    0.83%
    466
  • 2022/07/14
    -15
    0
    0
    -15
    0.39%
    0.12%
    49
  • 2022/07/13
    -1
    0
    0
    -1
    0.41%
    0.48%
    19
  • 2022/07/12
    -14
    0
    2
    -12
    0.42%
    1.30%
    62
  • 2022/07/11
    -9
    0
    0
    -9
    0.44%
    0.12%
    35
  • 2022/07/08
    -3
    0
    0
    -3
    0.45%
    0.36%
    412
  • 2022/07/07
    2
    0
    0
    2
    0.45%
    3.19%
    86
  • 2022/07/06
    -26
    0
    0
    -26
    0.45%
    0.73%
    69
  • 2022/07/05
    -8
    0
    0
    -8
    0.49%
    1.32%
    123
  • 2022/07/04
    1
    0
    0
    1
    0.50%
    1.19%
    51
  • 2022/07/01
    -8
    0
    0
    -8
    0.50%
    2.77%
    167
  • 2022/06/30
    22
    0
    0
    22
    0.51%
    0.00%
    578
  • 2022/06/29
    20
    0
    0
    20
    0.48%
    0.58%
    87
  • 2022/06/28
    23
    0
    0
    23
    0.45%
    1.29%
    144
  • 2022/06/27
    17
    0
    0
    17
    0.42%
    1.28%
    201
  • 2022/06/24
    -6
    0
    0
    -6
    0.39%
    0.12%
    363
  • 2022/06/23
    -13
    0
    0
    -13
    0.40%
    0.23%
    424
  • 2022/06/22
    20
    0
    0
    20
    0.42%
    3.48%
    542
  • 2022/06/21
    -12
    0
    0
    -12
    0.39%
    3.09%
    219
  • 2022/06/20
    21
    0
    0
    21
    0.41%
    0.62%
    182
  • 2022/06/17
    20
    0
    0
    20
    0.38%
    1.39%
    120
  • 2022/06/16
    7
    0
    0
    7
    0.35%
    1.15%
    97
  • 2022/06/15
    -7
    0
    0
    -7
    0.34%
    0.76%
    58
  • 2022/06/14
    -8
    0
    0
    -8
    0.35%
    1.13%
    52
  • 2022/06/13
    -6
    0
    0
    -6
    0.36%
    0.13%
    32
  • 2022/06/10
    -3
    0
    0
    -3
    0.37%
    0.25%
    21
  • 2022/06/09
    -7
    0
    0
    -7
    0.37%
    0.37%
    27
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 湧德
    3689.TWO
    34.55
    2.658.31%
    1,035
  • 營邦
    3693.TWO
    85.90
    7.809.99%
    2,315
  • 雙美
    4728.TWO
    169.00
    15.009.74%
    1,194
  • 驊訊
    6237.TWO
    51.00
    4.208.86%
    2,464
  • 建達
    6118.TWO
    36.55
    2.106.10%
    8,476
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。