巨虹

8084

櫃電子通路

100.51.0(0.99%)

開盤 | 2023/03/31 11:28 更新

525成交量

-本益比 (同業平均)

漲→跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
117
-46
連2賣 (-121)
投信
0
0
0
連6平 (0)
自營商
1
0
1
連6平→買 (1)
三大法人
72
117
-45
連2賣 (-120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
-46
0
1
-45
0.48%
1.93%
460
2023/03/29
-75
0
0
-75
0.55%
1.97%
423
2023/03/28
36
0
0
36
0.65%
6.02%
918
2023/03/27
-250
0
0
-250
0.60%
5.68%
856
2023/03/24
106
0
0
106
0.96%
1.78%
1,050
2023/03/23
136
0
0
136
0.81%
3.21%
1,751
2023/03/22
-399
144
0
-255
0.61%
3.96%
1,495
2023/03/21
318
0
-15
303
1.19%
4.61%
1,529
2023/03/20
336
180
15
531
0.73%
2.36%
2,080
2023/03/17
-114
174
0
60
0.25%
3.92%
1,668
2023/03/16
154
72
0
226
0.41%
2.82%
586
2023/03/15
-76
0
21
-55
0.19%
3.33%
964
2023/03/14
17
105
0
122
0.30%
4.69%
404
2023/03/13
36
0
0
36
0.27%
1.50%
240
2023/03/10
-16
0
-15
-31
0.22%
3.62%
412
2023/03/09
-66
0
0
-66
0.25%
0.92%
737
2023/03/08
-19
0
-20
-39
0.34%
2.50%
462
2023/03/07
6
0
0
6
0.37%
1.48%
297
2023/03/06
69
0
20
89
0.36%
0.50%
339
2023/03/03
-9
0
0
-9
0.26%
0.98%
386
2023/03/02
-44
0
0
-44
0.27%
2.10%
540
2023/03/01
31
0
0
31
0.34%
1.58%
250
2023/02/24
59
0
5
64
0.29%
3.79%
557
2023/02/23
-10
0
0
-10
0.21%
2.43%
301
2023/02/22
19
0
-30
-11
0.22%
5.07%
921
2023/02/21
-123
0
0
-123
0.19%
0.46%
2,428
2023/02/20
29
0
0
29
0.37%
9.98%
1,313
2023/02/17
76
0
0
76
0.33%
4.47%
406
2023/02/16
10
0
0
10
0.22%
0.64%
118
2023/02/15
3
0
0
3
0.21%
0.00%
115
2023/02/14
0
0
0
0
0.20%
1.27%
160
2023/02/13
-9
0
0
-9
0.20%
0.00%
104
2023/02/10
3
0
0
3
0.21%
1.28%
272
2023/02/09
4
0
0
4
0.21%
0.00%
152
2023/02/08
-7
0
0
-7
0.20%
1.27%
253
2023/02/07
-70
0
0
-70
0.21%
4.06%
539
2023/02/06
16
0
0
16
0.31%
0.50%
146
2023/02/03
-181
0
0
-181
0.29%
3.32%
570
2023/02/02
67
0
0
67
0.55%
0.00%
295
2023/02/01
1
0
0
1
0.46%
0.49%
141
2023/01/31
-15
0
-5
-20
0.45%
0.00%
148
2023/01/30
77
0
5
82
0.48%
3.31%
331
2023/01/17
-91
0
5
-86
0.36%
0.61%
292
2023/01/16
98
0
5
103
0.50%
0.00%
294
2023/01/13
-30
0
0
-30
0.35%
0.90%
250
2023/01/12
24
0
0
24
0.40%
0.50%
222
2023/01/11
-13
0
4
-9
0.36%
5.19%
792
2023/01/10
46
0
0
46
0.38%
0.47%
266
2023/01/09
-4
0
17
13
0.32%
1.86%
245
2023/01/06
-25
0
4
-21
0.32%
0.00%
326
2023/01/05
88
0
0
88
0.36%
2.38%
697
2023/01/04
-94
0
-10
-104
0.23%
2.33%
424
2023/01/03
22
0
0
22
0.37%
5.39%
441
2022/12/30
-80
0
0
-80
0.33%
0.99%
326
2022/12/29
103
0
0
103
0.45%
0.00%
325
2022/12/28
-31
0
0
-31
0.30%
1.94%
347
2022/12/27
-17
0
6
-11
0.35%
0.48%
422
2022/12/26
-96
0
0
-96
-
0.48%
235
2022/12/23
-172
0
4
-168
0.51%
4.21%
595
2022/12/22
-116
0
0
-116
0.76%
2.16%
964
2022/12/21
-12
0
0
-12
0.92%
0.99%
411
2022/12/20
357
0
-11
346
0.94%
6.48%
1,147
2022/12/19
48
0
0
48
0.43%
2.70%
459
2022/12/16
41
0
0
41
0.36%
5.13%
1,032
2022/12/15
-29
0
1
-28
0.30%
4.10%
850
2022/12/14
6
0
0
6
0.34%
4.31%
1,179
2022/12/13
-346
0
2
-344
0.33%
0.00%
2,165
2022/12/12
144
0
-27
117
0.83%
0.39%
1,438
2022/12/09
-284
0
28
-256
0.62%
0.00%
1,682
2022/12/08
288
0
2
290
1.03%
8.02%
1,819
2022/12/07
72
0
0
72
0.62%
1.28%
1,277
2022/12/06
16
0
0
16
0.51%
1.68%
498
2022/12/05
-25
0
0
-25
0.49%
0.00%
596
2022/12/02
24
0
0
24
0.53%
4.80%
1,376
2022/12/01
-425
0
-1
-426
0.49%
1.57%
1,514
2022/11/30
214
0
0
214
1.10%
2.42%
4,486
2022/11/29
-36
0
3
-33
0.79%
0.00%
799
2022/11/28
91
0
0
91
0.85%
1.22%
845
2022/11/25
168
0
0
168
0.72%
0.82%
2,078
2022/11/24
-79
0
0
-79
0.47%
0.41%
400
2022/11/23
101
0
0
101
0.59%
1.68%
636
2022/11/22
-126
0
0
-126
0.44%
3.64%
851
2022/11/21
129
0
0
129
0.62%
6.93%
2,296
2022/11/18
-72
0
0
-72
0.44%
1.76%
1,294
2022/11/17
159
0
0
159
0.54%
8.10%
1,396
2022/11/16
-23
0
0
-23
0.31%
0.96%
118
2022/11/15
26
0
-1
25
0.35%
1.96%
333
2022/11/14
3
0
0
3
0.31%
3.32%
312
2022/11/11
-73
0
0
-73
0.30%
0.00%
502
2022/11/10
-137
0
0
-137
0.41%
0.47%
790
2022/11/09
204
0
-1
203
0.61%
7.29%
1,408
2022/11/08
-56
0
2
-54
0.31%
4.08%
508
2022/11/07
-14
0
-1
-15
0.39%
6.63%
296
2022/11/04
-19
0
5
-14
0.41%
2.55%
176
2022/11/03
-68
0
0
-68
0.44%
0.86%
247
2022/11/02
-62
0
0
-62
0.54%
6.02%
505
2022/11/01
-24
0
0
-24
0.63%
0.45%
70
2022/10/31
-73
0
0
-73
0.66%
1.26%
265
2022/10/28
-109
0
0
-109
0.77%
1.24%
312
2022/10/27
-177
0
0
-177
0.92%
2.85%
384
2022/10/26
265
0
1
266
1.18%
0.76%
823
2022/10/25
55
0
0
55
0.80%
10.00%
1,186
2022/10/24
17
0
0
17
0.72%
3.32%
416
2022/10/21
-140
0
0
-140
0.69%
7.46%
1,419
2022/10/20
53
0
0
53
0.90%
9.88%
2,199
2022/10/19
150
0
5
155
0.82%
10.00%
2,935
2022/10/18
-66
0
0
-66
0.60%
4.07%
215
2022/10/17
-7
0
0
-7
0.70%
1.38%
275
2022/10/14
41
0
0
41
0.71%
5.83%
231
2022/10/13
70
0
-1
69
0.65%
8.04%
405
2022/10/12
4
0
0
4
0.55%
2.75%
216
2022/10/11
70
0
0
70
0.54%
6.84%
545
2022/10/07
-16
0
1
-15
0.44%
0.43%
118
2022/10/06
-10
0
0
-10
0.47%
0.00%
174
2022/10/05
-139
0
0
-139
0.48%
2.49%
436
2022/10/04
45
0
0
45
0.68%
6.64%
793
2022/10/03
-139
0
0
-139
0.62%
3.42%
408

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

方土昶
6265.TWO
10.65
0.504.93%
2,222
全達
8068.TWO
25.25
0.702.85%
85
茂綸
6227.TWO
48.75
0.250.52%
134
擎亞
8096.TWO
11.50
0.050.44%
81
志旭
8067.TWO
15.30
0.050.33%
10

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。