巨虹

8084

櫃電子通路

64.40.60(0.92%)

開盤 | 2024/09/19 12:13 更新

89成交量

42.48 (42.60)本益比 (同業平均)

連2漲 (3.50%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
58
-15
買→賣 (-15)
投信
0
0
0
連89平 (0)
自營商
2
3
-1
連12賣 (-212)
三大法人
45
61
-16
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-15
0
-1
-16
1.49%
2.69%
175
2024/09/16
11
0
-2
9
1.51%
0.80%
73
2024/09/13
-10
0
-3
-13
1.49%
1.72%
174
2024/09/12
-22
0
-4
-26
1.51%
0.62%
91
2024/09/11
-3
0
-4
-7
1.54%
0.31%
126
2024/09/10
-48
0
-75
-123
1.54%
5.04%
309
2024/09/09
31
0
-6
25
1.62%
2.43%
89
2024/09/06
14
0
-5
9
1.57%
0.76%
101
2024/09/05
-34
0
-45
-79
1.55%
2.39%
209
2024/09/04
-40
0
-42
-82
1.60%
4.29%
471
2024/09/03
-45
0
-10
-55
1.66%
1.55%
100
2024/09/02
-22
0
-15
-37
1.72%
0.14%
106
2024/08/30
4
0
2
6
1.76%
1.39%
188
2024/08/29
26
0
1
27
1.75%
1.12%
174
2024/08/28
-34
0
1
-33
1.71%
0.14%
168
2024/08/27
-58
0
1
-57
1.76%
2.05%
254
2024/08/26
78
0
3
81
1.85%
5.04%
327
2024/08/23
-92
0
-1
-93
1.73%
1.56%
193
2024/08/22
29
0
-3
26
1.87%
1.73%
151
2024/08/21
8
0
1
9
1.82%
0.29%
148
2024/08/20
-12
0
0
-12
1.81%
0.14%
270
2024/08/19
29
0
6
35
1.83%
1.32%
411
2024/08/16
116
0
-1
115
1.79%
1.03%
385
2024/08/15
57
0
-20
37
1.62%
1.88%
519
2024/08/14
0
0
0
0
1.54%
1.43%
259
2024/08/13
106
0
1
107
1.54%
0.57%
427
2024/08/12
58
0
0
58
1.39%
0.57%
330
2024/08/09
-29
0
-1
-30
1.30%
1.27%
344
2024/08/08
1
0
4
5
1.34%
3.01%
194
2024/08/07
141
0
-5
136
1.34%
9.92%
499
2024/08/06
137
0
-224
-87
1.14%
8.28%
1,089
2024/08/05
-31
0
-23
-54
0.94%
9.94%
465
2024/08/02
79
0
-221
-142
0.99%
8.00%
559
2024/08/01
-44
0
1
-43
0.87%
1.24%
147
2024/07/31
-28
0
2
-26
0.94%
0.45%
126
2024/07/30
-53
0
0
-53
0.98%
1.02%
195
2024/07/29
-4
0
-17
-21
1.05%
3.89%
622
2024/07/26
90
0
-23
67
1.06%
4.83%
422
2024/07/23
52
0
-2
50
0.93%
2.41%
496
2024/07/22
-16
0
-31
-47
0.86%
4.60%
405
2024/07/19
-38
0
-19
-57
0.88%
2.55%
257
2024/07/18
-91
0
1
-90
0.93%
2.29%
209
2024/07/17
23
0
35
58
1.06%
2.97%
296
2024/07/16
-49
0
-22
-71
1.03%
0.00%
430
2024/07/15
-28
0
-3
-31
1.10%
1.41%
248
2024/07/12
-48
0
-11
-59
1.14%
0.90%
293
2024/07/11
-355
0
-10
-365
1.21%
4.40%
1,528
2024/07/10
-128
0
4
-124
1.72%
2.96%
957
2024/07/09
203
0
24
227
1.91%
2.87%
791
2024/07/08
-148
0
-16
-164
1.61%
5.00%
526
2024/07/05
61
0
2
63
1.83%
0.92%
515
2024/07/04
-560
0
5
-555
1.74%
4.80%
1,410
2024/07/03
55
0
21
76
2.54%
4.09%
1,712
2024/07/02
110
0
-7
103
2.47%
0.90%
869
2024/07/01
73
0
13
86
2.31%
3.74%
1,985
2024/06/28
197
0
9
206
2.20%
2.88%
767
2024/06/27
157
0
-7
150
1.92%
0.48%
512
2024/06/26
68
0
13
81
1.69%
4.86%
759
2024/06/25
78
0
7
85
1.59%
0.50%
843
2024/06/24
-10
0
1
-9
1.48%
3.22%
662
2024/06/21
-47
0
-2
-49
1.50%
2.38%
482
2024/06/20
113
0
11
124
1.56%
1.45%
646
2024/06/19
-147
0
26
-121
1.40%
0.49%
1,132
2024/06/18
76
0
2
78
1.61%
5.50%
1,899
2024/06/17
311
0
70
381
1.50%
9.00%
3,237
2024/06/14
221
0
90
311
1.06%
7.87%
1,378
2024/06/13
62
0
-1
61
0.74%
0.22%
379
2024/06/12
0
0
0
0
0.65%
0.22%
234
2024/06/11
-70
0
1
-69
0.65%
3.85%
645
2024/06/07
17
0
-7
10
0.75%
0.21%
684
2024/06/06
-168
0
-6
-174
0.73%
6.08%
1,012
2024/06/05
-189
0
41
-148
0.97%
2.39%
2,145
2024/06/04
190
0
59
249
1.24%
5.24%
2,981
2024/06/03
-102
0
62
-40
0.97%
0.40%
649
2024/05/31
358
0
30
388
1.11%
3.85%
1,265
2024/05/30
38
0
-1
37
0.60%
2.24%
306
2024/05/29
27
0
2
29
0.54%
0.51%
400
2024/05/28
-193
0
21
-172
0.50%
1.79%
1,065
2024/05/27
-87
0
118
31
0.78%
0.70%
1,150
2024/05/24
41
0
51
92
0.91%
0.91%
1,141
2024/05/23
0
0
4
4
0.85%
0.00%
1,063
2024/05/22
-338
0
61
-277
0.85%
0.60%
1,274
2024/05/21
435
0
40
475
1.33%
8.74%
2,470
2024/05/20
-309
0
67
-242
0.71%
4.33%
1,139
2024/05/17
87
0
16
103
1.15%
9.90%
940
2024/05/16
34
0
21
55
1.03%
4.31%
250
2024/05/15
40
0
1
41
0.98%
0.26%
166
2024/05/14
-26
0
2
-24
0.92%
1.79%
141
2024/05/13
-4
0
6
2
0.96%
2.01%
82
2024/05/10
8
0
13
21
0.96%
2.18%
109
2024/05/09
59
0
17
76
0.95%
0.89%
131
2024/05/08
-14
0
0
-14
0.87%
0.51%
84
2024/05/07
-1
0
0
-1
0.89%
3.65%
124
2024/05/06
30
0
0
30
0.89%
1.44%
162
2024/05/03
-74
0
21
-53
0.85%
1.77%
284
2024/05/02
6
0
10
16
0.96%
0.12%
133
2024/04/30
58
0
8
66
0.95%
6.81%
590
2024/04/29
-24
0
21
-3
0.86%
1.28%
119
2024/04/26
0
0
5
5
0.90%
0.38%
176
2024/04/25
42
0
0
42
0.90%
0.00%
192
2024/04/24
-176
0
3
-173
0.84%
1.89%
415
2024/04/23
18
0
25
43
1.08%
9.96%
242
2024/04/22
-16
0
10
-6
1.06%
0.28%
181
2024/04/19
-87
0
0
-87
1.08%
0.55%
208
2024/04/18
-4
0
-20
-24
1.20%
0.14%
117
2024/04/17
64
0
-30
34
1.21%
1.25%
411
2024/04/16
3
0
-70
-67
1.12%
3.35%
371
2024/04/15
41
0
0
41
1.11%
3.74%
272
2024/04/12
7
0
0
7
1.05%
0.65%
62
2024/04/11
57
0
0
57
1.04%
1.91%
348
2024/04/10
8
0
-2
6
0.96%
0.77%
140
2024/04/09
-32
0
-10
-42
0.95%
1.17%
295
2024/04/08
112
0
0
111
1.00%
6.55%
1,074
2024/04/03
-147
0
0
-147
0.84%
5.40%
754
2024/04/02
14
0
0
14
1.05%
1.47%
260
2024/04/01
146
0
0
146
1.03%
0.45%
323
2024/03/29
-13
0
0
-13
0.82%
0.23%
135
2024/03/28
22
0
0
22
0.84%
0.00%
89
2024/03/27
-14
0
-3
-17
0.80%
0.23%
90
2024/03/26
-25
0
0
-25
0.82%
3.72%
340
2024/03/25
-54
0
1
-53
0.86%
0.33%
215
2024/03/22
129
0
-1
128
0.94%
3.50%
413
2024/03/21
-55
0
1
-54
0.75%
0.56%
171
2024/03/20
7
0
-1
6
0.83%
4.70%
445
2024/03/19
-25
0
0
-25
0.82%
2.18%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯光通
4903.TWO
33.05
1.655.25%
18,253
光菱
8032.TWO
43.05
3.557.62%
2,397
東友
5438.TWO
26.60
1.204.32%
3,174
錦明
3230.TWO
50.70
1.002.11%
7,504
菱光
8249.TW
55.00
1.903.34%
3,913

櫃電子通路產業漲跌排行

利機
3444.TWO
96.10
3.603.89%
600
擎亞
8096.TWO
45.45
1.252.83%
7,765
元山
6275.TWO
48.20
1.302.77%
243
亞矽
6113.TWO
28.55
0.702.51%
648
尚立
3360.TWO
19.45
0.402.10%
8,528

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。