德勝

8048

56.80.20(0.35%)

收盤 | 2026/01/22 14:30 更新

1,042成交量

23.10 (269.32)本益比 (同業平均)

連3漲 (6.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
175
408
-233
連3賣 (-1,118)
投信
0
0
0
連87平 (0)
自營商
1
2
-1
買→賣 (-1)
三大法人
176
410
-234
連3賣 (-1,118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-233
0
-1
-234
-
0.35%
1,042
2026/01/21
-651
0
1
-650
7.26%
2.35%
4,678
2026/01/20
-234
0
0
-234
8.14%
3.56%
862
2026/01/19
93
0
0
93
8.39%
0.00%
215
2026/01/16
22
0
0
22
8.23%
1.52%
621
2026/01/15
194
0
-5
189
8.18%
0.75%
619
2026/01/14
152
0
0
152
7.69%
1.53%
332
2026/01/13
259
0
0
259
7.39%
0.38%
669
2026/01/12
-587
0
0
-587
6.82%
7.31%
1,648
2026/01/09
29
0
1
30
7.77%
0.72%
285
2026/01/08
67
0
0
67
7.71%
0.72%
370
2026/01/07
71
0
0
71
7.58%
2.41%
333
2026/01/06
9
0
0
9
7.45%
0.37%
306
2026/01/05
281
0
-1
280
7.42%
2.36%
789
2026/01/02
87
0
5
92
6.85%
0.72%
316
2025/12/31
32
0
1
33
6.70%
0.72%
348
2025/12/30
136
0
0
136
6.64%
0.54%
379
2025/12/29
58
0
0
58
6.36%
1.42%
400
2025/12/26
49
0
0
49
6.19%
0.71%
397
2025/12/24
175
0
0
175
6.11%
0.71%
573
2025/12/23
-17
0
-9
-26
5.80%
2.59%
603
2025/12/22
184
0
-3
181
5.79%
1.94%
419
2025/12/19
-34
0
0
-34
5.37%
2.07%
964
2025/12/18
25
0
0
25
5.29%
0.69%
523
2025/12/17
100
0
0
100
5.18%
0.35%
695
2025/12/16
130
0
0
130
5.00%
0.70%
511
2025/12/15
128
0
-2
126
4.78%
0.18%
525
2025/12/12
531
0
0
531
4.55%
2.15%
1,875
2025/12/11
-494
0
10
-484
3.57%
9.72%
3,875
2025/12/10
-292
0
0
-292
3.94%
3.44%
2,038
2025/12/09
-306
0
-1
-307
4.20%
5.62%
2,525
2025/12/08
-29
0
0
-29
4.35%
0.00%
926
2025/12/05
-13
0
0
-13
4.38%
1.00%
1,000
2025/12/04
414
0
-9
405
4.39%
4.92%
2,187
2025/12/03
280
0
1
281
3.65%
0.00%
3,990
2025/12/02
-6
0
0
-6
3.16%
1.72%
2,433
2025/12/01
455
0
-12
443
2.62%
1.99%
2,134
2025/11/28
-495
0
14
-481
1.76%
3.40%
4,952
2025/11/27
-246
0
-5
-251
2.30%
3.83%
5,119
2025/11/26
339
0
-6
333
2.53%
0.00%
7,378
2025/11/25
-597
0
-3
-600
1.46%
3.83%
5,526
2025/11/24
-431
0
-6
-437
1.83%
7.45%
14,348
2025/11/21
-345
0
-2
-347
2.10%
7.31%
11,391
2025/11/20
189
0
11
200
2.43%
9.91%
3,289
2025/11/19
-218
0
11
-207
2.08%
0.37%
1,261
2025/11/18
49
0
-2
47
2.46%
1.32%
4,309
2025/11/17
88
0
2
90
2.36%
9.96%
1,730
2025/11/14
-105
0
6
-99
2.19%
0.21%
368
2025/11/13
162
0
0
162
2.36%
3.65%
385
2025/11/12
-164
0
0
-164
2.07%
2.10%
380
2025/11/11
104
0
1
105
2.36%
3.03%
836
2025/11/10
0
0
0
0
2.14%
2.33%
247
2025/11/07
17
0
-3
14
2.13%
0.64%
239
2025/11/06
137
0
6
143
2.10%
7.67%
755
2025/11/05
-26
0
0
-26
1.86%
1.02%
126
2025/11/04
-22
0
0
-22
1.90%
2.86%
121
2025/11/03
-4
0
0
-4
1.93%
0.44%
88
2025/10/31
-60
0
0
-60
1.91%
0.44%
134
2025/10/30
2
0
0
2
2.01%
0.45%
64
2025/10/29
18
0
0
18
2.00%
0.00%
75
2025/10/28
-4
0
0
-4
1.97%
2.50%
132
2025/10/27
-14
0
0
-14
1.98%
1.61%
112
2025/10/23
-9
0
0
-9
2.00%
1.06%
57
2025/10/22
-16
0
0
-16
2.02%
0.43%
94
2025/10/21
75
0
0
75
2.05%
1.95%
148
2025/10/20
-15
0
0
-15
1.82%
1.07%
63
2025/10/17
-24
0
0
-24
1.84%
1.19%
85
2025/10/16
3
0
0
3
1.88%
0.11%
79
2025/10/15
59
0
-2
57
1.88%
2.68%
156
2025/10/14
15
0
2
17
1.77%
3.45%
228
2025/10/13
-54
0
3
-51
1.75%
4.03%
252
2025/10/09
-67
0
-3
-70
1.82%
0.94%
261
2025/10/08
4
0
-2
2
1.93%
0.95%
92
2025/10/07
-13
0
2
-11
1.93%
1.86%
287
2025/10/03
-79
0
0
-79
1.95%
0.31%
282
2025/10/02
-46
0
0
-46
2.09%
0.10%
265
2025/10/01
-8
0
0
-8
2.16%
3.88%
487
2025/09/30
78
0
0
78
2.18%
3.92%
379
2025/09/26
41
0
-3
38
2.04%
0.89%
167
2025/09/25
-60
0
0
-60
1.97%
0.33%
167
2025/09/24
101
0
0
101
2.06%
2.61%
362
2025/09/23
-30
0
0
-30
1.89%
0.68%
139
2025/09/22
-4
0
0
-4
1.96%
0.68%
138
2025/09/19
66
0
0
66
1.96%
0.57%
202
2025/09/18
6
0
0
6
1.85%
0.69%
110
2025/09/17
80
0
1
81
1.84%
1.88%
279
2025/09/16
23
0
0
23
1.70%
0.12%
75
2025/09/15
-12
0
0
-12
1.66%
0.59%
53
2025/09/12
2
0
0
2
1.68%
0.35%
159
2025/09/11
16
0
0
16
1.68%
0.83%
165
2025/09/10
-42
0
0
-42
1.65%
0.59%
99
2025/09/09
-17
0
0
-17
1.72%
0.94%
61
2025/09/08
40
0
0
40
1.75%
0.83%
136
2025/09/05
-7
0
0
-7
1.67%
0.24%
47
2025/09/04
47
0
0
47
1.69%
0.70%
100
2025/09/03
-5
0
0
-5
1.60%
0.23%
40
2025/09/02
8
0
0
8
1.61%
0.12%
281
2025/09/01
33
0
-2
31
1.59%
0.35%
83
2025/08/29
8
0
0
8
1.53%
1.27%
112
2025/08/28
49
0
0
49
1.52%
1.05%
141
2025/08/27
36
0
0
36
1.43%
1.06%
85
2025/08/26
-13
0
0
-13
1.37%
1.05%
62
2025/08/25
-21
0
0
-21
1.39%
1.30%
103
2025/08/22
-9
0
0
-9
1.41%
0.47%
38
2025/08/21
26
0
5
31
1.43%
1.17%
121
2025/08/20
7
0
0
7
1.39%
1.04%
128
2025/08/19
-65
0
0
-65
1.38%
1.48%
135
2025/08/18
63
0
0
63
1.49%
2.70%
239
2025/08/15
-192
0
0
-192
1.38%
0.35%
481
2025/08/14
-12
0
0
-12
1.71%
4.14%
319
2025/08/13
58
0
0
58
1.73%
2.37%
313
2025/08/12
-3
0
0
-3
1.62%
0.38%
202
2025/08/11
36
0
0
36
1.63%
1.01%
122
2025/08/08
-7
0
0
-7
1.57%
0.38%
76
2025/08/07
-12
0
1
-12
1.57%
1.38%
91
2025/08/06
4
0
-5
-1
1.60%
1.14%
70
2025/08/05
27
0
0
27
1.60%
2.35%
178
2025/08/04
-4
0
0
-4
1.56%
0.50%
40
2025/08/01
118
0
-1
117
1.57%
2.41%
182
2025/07/31
10
0
6
16
1.36%
0.76%
82
2025/07/30
10
0
0
10
1.36%
0.13%
48
2025/07/29
-12
0
0
-12
1.34%
0.51%
104
2025/07/28
43
0
0
43
1.36%
0.77%
225
2025/07/25
0
0
0
0
1.30%
0.13%
194
2025/07/24
22
0
0
22
1.31%
0.64%
82
2025/07/23
33
0
0
33
1.29%
1.43%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富鼎
8261.TW
100.00
1.801.83%
6,254
光環
3234.TWO
56.20
5.109.98%
6,815
佶優
5452.TWO
32.25
1.003.01%
3,825
菱光
8249.TW
60.60
1.502.42%
5,582
華晶科
3059.TW
44.95
1.603.69%
31,775

櫃通訊網路產業漲跌排行

光環
3234.TWO
56.20
5.109.98%
6,812
宇智
6470.TWO
49.85
4.509.92%
261
昇達科
3491.TWO
986.00
44.004.67%
5,070
萬泰科
6190.TWO
50.80
2.204.53%
18,030
振曜
6143.TWO
111.50
4.504.21%
1,012

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。