德勝

8048
35.100.80(2.23%)
收盤 | 2021/10/25 13:30 更新
188成交量
8.54 (29.52)本益比 (同業平均)
連3漲→跌 (2.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    30
    -29
    買→賣 (-29)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    1
    30
    -29
    買→賣 (-29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    -29
    0
    0
    -29
    1.04%
    2.23%
    188
  • 2021/10/22
    13
    0
    1
    14
    1.10%
    0.28%
    612
  • 2021/10/21
    -6
    0
    -1
    -7
    1.07%
    4.83%
    290
  • 2021/10/20
    -4
    0
    0
    -4
    1.08%
    0.59%
    24
  • 2021/10/19
    10
    0
    0
    10
    1.09%
    0.59%
    36
  • 2021/10/18
    0
    0
    0
    0
    1.07%
    0.29%
    49
  • 2021/10/15
    -2
    0
    0
    -2
    1.07%
    0.15%
    34
  • 2021/10/14
    -3
    0
    0
    -3
    1.09%
    0.29%
    97
  • 2021/10/13
    9
    0
    0
    9
    1.10%
    0.73%
    85
  • 2021/10/12
    18
    0
    0
    18
    1.08%
    0.74%
    94
  • 2021/10/08
    0
    0
    0
    0
    1.05%
    0.29%
    30
  • 2021/10/07
    12
    0
    0
    12
    1.05%
    2.72%
    115
  • 2021/10/06
    9
    0
    0
    9
    1.03%
    0.00%
    64
  • 2021/10/05
    28
    0
    0
    28
    1.01%
    0.00%
    103
  • 2021/10/04
    8
    0
    0
    8
    0.96%
    2.36%
    127
  • 2021/10/01
    -52
    0
    0
    -52
    0.94%
    1.02%
    138
  • 2021/09/30
    -9
    0
    0
    -9
    1.01%
    0.00%
    70
  • 2021/09/29
    -22
    0
    0
    -22
    1.03%
    0.87%
    84
  • 2021/09/28
    -25
    0
    0
    -25
    1.07%
    0.58%
    92
  • 2021/09/27
    -18
    0
    0
    -18
    1.12%
    0.00%
    64
  • 2021/09/24
    -1
    0
    0
    -1
    1.15%
    0.29%
    58
  • 2021/09/23
    -11
    0
    0
    -11
    1.15%
    0.14%
    66
  • 2021/09/22
    -9
    0
    -4
    -13
    1.17%
    1.14%
    52
  • 2021/09/17
    8
    0
    0
    8
    1.19%
    0.28%
    44
  • 2021/09/16
    -5
    0
    0
    -5
    1.17%
    0.57%
    32
  • 2021/09/15
    -11
    0
    0
    -11
    1.18%
    0.56%
    43
  • 2021/09/14
    3
    0
    0
    3
    1.21%
    0.42%
    161
  • 2021/09/13
    24
    0
    0
    24
    1.20%
    1.32%
    294
  • 2021/09/10
    8
    0
    4
    12
    1.16%
    0.26%
    67
  • 2021/09/09
    18
    0
    0
    18
    1.14%
    1.47%
    73
  • 2021/09/08
    -16
    0
    0
    -16
    1.13%
    1.32%
    100
  • 2021/09/07
    -4
    0
    0
    -4
    1.16%
    0.91%
    138
  • 2021/09/06
    7
    0
    0
    7
    1.17%
    1.29%
    166
  • 2021/09/03
    14
    0
    0
    14
    1.15%
    0.26%
    101
  • 2021/09/02
    42
    0
    0
    42
    1.13%
    0.51%
    225
  • 2021/09/01
    82
    0
    -2
    80
    1.05%
    0.77%
    174
  • 2021/08/31
    7
    0
    0
    7
    0.89%
    0.26%
    105
  • 2021/08/30
    -3
    0
    0
    -3
    0.88%
    1.31%
    99
  • 2021/08/27
    -11
    0
    0
    -11
    0.88%
    0.53%
    166
  • 2021/08/26
    -30
    0
    0
    -30
    0.90%
    2.31%
    531
  • 2021/08/25
    31
    0
    -5
    26
    0.96%
    5.85%
    392
  • 2021/08/24
    -1
    0
    0
    -1
    0.90%
    0.82%
    43
  • 2021/08/23
    17
    0
    0
    17
    0.90%
    1.11%
    55
  • 2021/08/20
    6
    0
    0
    6
    0.87%
    1.55%
    81
  • 2021/08/19
    -6
    0
    -6
    -12
    0.86%
    2.20%
    89
  • 2021/08/18
    40
    0
    -12
    28
    0.87%
    0.27%
    180
  • 2021/08/17
    5
    0
    -13
    -8
    0.79%
    0.68%
    100
  • 2021/08/16
    2
    0
    -8
    -6
    0.78%
    0.68%
    134
  • 2021/08/13
    -1
    0
    0
    -1
    0.78%
    0.67%
    142
  • 2021/08/12
    0
    0
    1
    1
    0.78%
    1.92%
    116
  • 2021/08/11
    -46
    0
    -5
    -51
    0.78%
    4.83%
    436
  • 2021/08/10
    -2
    0
    0
    -2
    0.87%
    1.29%
    204
  • 2021/08/09
    0
    0
    0
    0
    0.87%
    1.02%
    265
  • 2021/08/06
    -2
    0
    0
    -2
    0.87%
    0.38%
    62
  • 2021/08/05
    -14
    0
    4
    -10
    0.87%
    0.88%
    155
  • 2021/08/04
    -3
    0
    0
    -3
    0.90%
    1.02%
    177
  • 2021/08/03
    15
    0
    0
    15
    0.91%
    0.38%
    111
  • 2021/08/02
    14
    0
    0
    14
    0.88%
    0.25%
    116
  • 2021/07/30
    -6
    0
    0
    -6
    0.85%
    0.51%
    145
  • 2021/07/29
    2
    0
    0
    2
    0.86%
    0.51%
    113
  • 2021/07/28
    17
    0
    4
    21
    0.86%
    2.11%
    237
  • 2021/07/27
    -29
    0
    -10
    -39
    0.83%
    0.25%
    393
  • 2021/07/26
    -8
    0
    1
    -7
    0.88%
    0.00%
    1,601
  • 2021/07/23
    -62
    0
    -13
    -75
    0.90%
    6.61%
    1,158
  • 2021/07/22
    0
    0
    0
    0
    1.01%
    0.67%
    74
  • 2021/07/21
    -15
    0
    1
    -14
    1.01%
    1.18%
    150
  • 2021/07/20
    3
    0
    18
    21
    1.04%
    1.33%
    278
  • 2021/07/19
    53
    0
    14
    67
    1.04%
    1.63%
    265
  • 2021/07/16
    8
    0
    18
    26
    0.94%
    0.27%
    100
  • 2021/07/15
    4
    0
    -10
    -6
    0.92%
    0.82%
    77
  • 2021/07/14
    -5
    0
    0
    -5
    0.91%
    0.54%
    73
  • 2021/07/13
    -9
    0
    2
    -7
    0.92%
    0.27%
    133
  • 2021/07/12
    -5
    0
    7
    2
    0.94%
    1.95%
    190
  • 2021/07/09
    0
    0
    5
    5
    0.95%
    0.55%
    90
  • 2021/07/08
    2
    0
    4
    6
    0.95%
    2.41%
    188
  • 2021/07/07
    0
    0
    5
    5
    0.95%
    0.42%
    43
  • 2021/07/06
    -2
    0
    0
    -2
    0.95%
    0.28%
    41
  • 2021/07/05
    4
    0
    0
    4
    0.95%
    0.14%
    91
  • 2021/07/02
    -1
    0
    0
    -1
    0.92%
    0.28%
    69
  • 2021/07/01
    -4
    0
    0
    -4
    0.92%
    0.00%
    57
  • 2021/06/30
    0
    0
    0
    0
    0.93%
    0.43%
    23
  • 2021/06/29
    -4
    0
    0
    -4
    0.93%
    0.85%
    34
  • 2021/06/28
    0
    0
    0
    0
    0.94%
    0.00%
    62
  • 2021/06/25
    0
    0
    0
    0
    0.94%
    0.14%
    39
  • 2021/06/24
    3
    0
    5
    8
    0.94%
    0.71%
    60
  • 2021/06/23
    -1
    0
    0
    -1
    0.93%
    0.57%
    106
  • 2021/06/22
    -3
    0
    0
    -3
    0.93%
    0.72%
    88
  • 2021/06/21
    -2
    0
    0
    -2
    0.94%
    1.70%
    57
  • 2021/06/18
    -2
    0
    0
    -2
    0.94%
    1.14%
    176
  • 2021/06/17
    0
    0
    0
    0
    0.95%
    0.85%
    78
  • 2021/06/16
    1
    0
    0
    1
    0.95%
    0.14%
    67
  • 2021/06/15
    0
    0
    0
    0
    0.94%
    0.28%
    23
  • 2021/06/11
    14
    0
    0
    14
    0.94%
    0.57%
    156
  • 2021/06/10
    5
    0
    0
    5
    0.94%
    0.00%
    61
  • 2021/06/09
    1
    0
    0
    1
    0.93%
    0.28%
    70
  • 2021/06/08
    -1
    0
    0
    -1
    0.93%
    0.86%
    43
  • 2021/06/07
    -11
    0
    0
    -11
    0.93%
    0.99%
    71
  • 2021/06/04
    -4
    0
    0
    -4
    0.95%
    1.54%
    55
  • 2021/06/03
    0
    0
    0
    0
    0.96%
    0.14%
    39
  • 2021/06/02
    -6
    0
    0
    -6
    0.96%
    0.42%
    73
  • 2021/06/01
    11
    0
    0
    11
    0.97%
    0.28%
    81
  • 2021/05/31
    5
    0
    0
    5
    0.95%
    1.13%
    44
  • 2021/05/28
    11
    0
    0
    11
    0.94%
    0.57%
    72
  • 2021/05/27
    0
    0
    0
    0
    0.92%
    0.00%
    53
  • 2021/05/26
    -1
    0
    0
    -1
    0.92%
    0.57%
    48
  • 2021/05/25
    -2
    0
    0
    -2
    0.92%
    0.00%
    81
  • 2021/05/24
    23
    0
    0
    23
    0.96%
    1.15%
    59
  • 2021/05/21
    3
    0
    0
    3
    0.96%
    1.17%
    136
  • 2021/05/20
    -3
    0
    0
    -3
    0.95%
    1.44%
    74
  • 2021/05/19
    -5
    0
    0
    -5
    0.96%
    0.00%
    50
  • 2021/05/18
    45
    0
    0
    45
    0.95%
    2.65%
    125
  • 2021/05/17
    -37
    0
    0
    -37
    0.86%
    3.56%
    317
  • 2021/05/14
    -21
    0
    0
    -21
    0.93%
    0.14%
    226
  • 2021/05/13
    33
    0
    0
    33
    0.97%
    1.15%
    214
  • 2021/05/12
    -18
    0
    0
    -18
    0.91%
    2.80%
    422
  • 2021/05/11
    -5
    0
    0
    -5
    0.90%
    0.97%
    167
  • 2021/05/10
    -58
    0
    0
    -58
    0.90%
    2.41%
    357
  • 2021/05/07
    20
    0
    0
    20
    1.01%
    0.86%
    70
  • 2021/05/06
    21
    0
    0
    21
    0.98%
    0.14%
    78
  • 2021/05/05
    2
    0
    0
    2
    0.94%
    2.19%
    90
  • 2021/05/04
    -33
    0
    0
    -33
    0.93%
    4.74%
    184
  • 2021/05/03
    -25
    0
    0
    -25
    0.99%
    2.58%
    158
  • 2021/04/29
    -19
    0
    0
    -19
    1.03%
    0.14%
    76
  • 2021/04/28
    26
    0
    0
    26
    1.06%
    0.54%
    136
  • 2021/04/27
    0
    0
    0
    0
    1.01%
    0.55%
    97
  • 2021/04/26
    3
    0
    0
    3
    1.01%
    0.14%
    137
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。