達運光電

8045

72.70.60(0.82%)

收盤 | 2026/01/21 13:30 更新

95成交量

92.78 (34.26)本益比 (同業平均)

連4跌 (6.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
53
-26
連3賣 (-92)
投信
0
0
0
連86平 (0)
自營商
1
1
0
買→平 (0)
三大法人
28
54
-26
連3賣 (-91)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-26
0
0
-26
1.33%
0.81%
131
2026/01/19
-30
0
2
-28
1.37%
2.76%
213
2026/01/16
-36
0
-1
-37
1.40%
1.81%
146
2026/01/15
55
0
2
57
1.44%
3.75%
164
2026/01/14
67
0
0
67
1.37%
0.27%
159
2026/01/13
-59
0
-6
-65
1.27%
0.80%
158
2026/01/12
11
0
5
16
1.36%
4.02%
157
2026/01/09
-53
0
4
-49
1.42%
1.90%
145
2026/01/08
-28
0
0
-28
1.47%
0.41%
74
2026/01/07
-322
0
-2
-324
1.48%
3.02%
452
2026/01/06
-6
0
-1
-7
1.80%
0.00%
117
2026/01/05
-43
0
3
-40
1.80%
4.64%
219
2026/01/02
-185
0
-2
-187
1.82%
4.45%
470
2025/12/31
-29
0
-2
-31
2.00%
3.38%
74
2025/12/30
-19
0
0
-19
2.03%
0.94%
50
2025/12/29
-33
0
0
-33
2.05%
2.36%
134
2025/12/26
-32
0
1
-31
2.06%
1.55%
98
2025/12/24
-12
0
0
-12
2.10%
0.13%
50
2025/12/23
-48
0
0
-48
2.15%
1.52%
74
2025/12/22
16
0
4
20
2.18%
2.08%
66
2025/12/19
-17
0
0
-17
2.14%
0.77%
56
2025/12/18
-10
0
-5
-15
2.15%
2.51%
86
2025/12/17
-22
0
1
-21
2.16%
0.38%
68
2025/12/16
-20
0
1
-19
2.17%
2.08%
72
2025/12/15
2
0
-2
0
2.20%
0.25%
67
2025/12/12
10
0
0
10
2.20%
0.00%
73
2025/12/11
-18
0
1
-17
2.18%
3.44%
155
2025/12/10
5
0
-9
-4
2.21%
0.84%
121
2025/12/09
15
0
3
18
2.20%
3.01%
123
2025/12/08
-158
0
7
-151
2.65%
2.82%
292
2025/12/05
-37
0
3
-34
2.80%
6.86%
587
2025/12/04
-27
0
2
-25
2.84%
1.34%
196
2025/12/03
-15
0
4
-11
2.87%
1.23%
109
2025/12/02
-10
0
0
-10
2.94%
1.12%
107
2025/12/01
-50
0
0
-50
2.95%
2.82%
209
2025/11/28
-27
0
1
-26
3.01%
0.78%
127
2025/11/27
9
0
-1
8
3.04%
1.58%
106
2025/11/26
-36
0
0
-36
3.04%
3.68%
276
2025/11/25
43
0
0
43
3.07%
1.80%
70
2025/11/24
37
0
2
39
3.04%
1.50%
113
2025/11/21
37
0
-2
35
3.00%
2.40%
131
2025/11/20
-7
0
6
-1
3.01%
1.35%
73
2025/11/19
11
0
2
13
3.01%
0.67%
83
2025/11/18
69
0
-1
68
3.01%
3.37%
162
2025/11/17
-24
0
1
-23
2.93%
3.63%
129
2025/11/14
-37
0
-2
-39
3.00%
2.44%
85
2025/11/13
14
0
-5
9
3.04%
1.44%
133
2025/11/12
93
0
-2
91
3.04%
3.10%
189
2025/11/11
-34
0
7
-27
2.94%
3.12%
206
2025/11/10
-20
0
-2
-22
2.96%
1.59%
141
2025/11/07
-57
0
-5
-62
2.98%
4.43%
229
2025/11/06
38
0
-14
24
3.03%
7.38%
300
2025/11/05
-41
0
-4
-45
2.95%
1.36%
125
2025/11/04
1
0
13
14
2.99%
1.25%
231
2025/11/03
-5
0
-2
-7
2.98%
1.23%
242
2025/10/31
13
0
1
14
2.97%
1.22%
146
2025/10/30
131
0
0
131
2.95%
1.32%
319
2025/10/29
36
0
1
37
2.87%
0.24%
152
2025/10/28
64
0
0
64
2.81%
1.07%
163
2025/10/27
48
0
5
53
2.73%
2.66%
257
2025/10/23
51
0
0
51
2.67%
0.93%
159
2025/10/22
33
0
1
34
2.62%
1.83%
154
2025/10/21
2
0
0
2
2.65%
1.02%
199
2025/10/20
20
0
1
21
2.65%
0.79%
151
2025/10/17
-62
0
-1
-63
2.61%
2.41%
258
2025/10/16
31
0
1
32
2.67%
1.67%
257
2025/10/15
57
0
-1
56
2.65%
2.63%
213
2025/10/14
-22
0
1
-21
2.59%
1.36%
243
2025/10/13
-13
0
0
-13
2.60%
1.23%
494
2025/10/09
27
0
-3
24
2.59%
1.82%
200
2025/10/08
21
0
0
21
2.56%
0.69%
119
2025/10/07
47
0
1
48
2.54%
0.00%
168
2025/10/03
-6
0
-2
-8
2.49%
1.02%
192
2025/10/02
-84
0
-5
-89
2.49%
0.79%
275
2025/10/01
-26
0
1
-25
2.54%
0.22%
168
2025/09/30
-33
0
2
-31
2.54%
0.79%
283
2025/09/26
30
0
0
30
2.62%
3.70%
375
2025/09/25
146
0
-1
145
2.61%
1.39%
1,982
2025/09/24
111
0
1
112
2.45%
2.41%
480
2025/09/23
-58
0
-2
-60
2.31%
3.54%
432
2025/09/22
-121
0
-4
-125
2.37%
4.35%
705
2025/09/19
316
0
-4
312
2.46%
5.94%
983
2025/09/18
-180
0
4
-176
2.08%
1.45%
759
2025/09/17
94
0
-2
92
2.26%
0.10%
799
2025/09/16
-13
0
-15
-28
2.12%
5.36%
1,080
2025/09/15
69
0
20
89
2.14%
3.17%
2,274
2025/09/12
42
0
-24
18
2.09%
10.00%
805
2025/09/11
455
0
0
455
2.04%
9.87%
2,504
2025/09/10
-33
0
14
-19
1.56%
2.10%
526
2025/09/09
13
0
2
15
1.58%
1.65%
521
2025/09/08
-70
0
2
-68
1.55%
0.83%
1,188
2025/09/05
-3
0
-40
-43
1.60%
1.69%
769
2025/09/04
-195
0
6
-189
1.59%
4.89%
1,528
2025/09/03
-160
0
43
-117
1.84%
4.17%
1,230
2025/09/02
544
0
13
557
2.07%
6.90%
2,318
2025/09/01
256
0
-24
232
1.49%
4.92%
872
2025/08/29
46
0
-22
24
1.22%
3.17%
995
2025/08/28
-146
0
-10
-156
1.16%
1.56%
1,497
2025/08/27
97
0
40
137
1.31%
2.40%
1,359
2025/08/26
-170
0
13
-157
1.19%
1.21%
1,506
2025/08/25
-95
0
-21
-116
1.24%
0.80%
1,606
2025/08/22
174
0
9
183
1.29%
4.18%
1,806
2025/08/21
-438
0
2
-436
1.11%
0.42%
2,446
2025/08/20
-322
0
-42
-364
1.53%
6.25%
1,981
2025/08/19
64
0
-1
63
1.83%
3.76%
3,600
2025/08/18
-224
0
11
-213
1.69%
9.92%
5,609
2025/08/15
128
0
-18
110
1.85%
10.00%
2,272
2025/08/14
30
0
4
34
1.72%
2.33%
727
2025/08/13
-55
0
0
-55
1.69%
1.38%
346
2025/08/12
-5
0
-5
-10
1.75%
1.80%
492
2025/08/11
7
0
0
7
1.75%
0.45%
371
2025/08/08
-39
0
-1
-40
1.74%
2.19%
361
2025/08/07
-76
0
1
-75
1.77%
0.87%
479
2025/08/06
-37
0
14
-22
1.85%
6.48%
990
2025/08/05
63
0
2
65
1.89%
2.70%
478
2025/08/04
57
0
45
102
1.82%
1.37%
724
2025/08/01
-84
0
205
121
1.75%
2.82%
776
2025/07/31
88
0
7
95
1.83%
1.43%
4,598
2025/07/30
80
0
-2
78
1.72%
8.25%
6,133
2025/07/29
125
0
9
134
1.61%
9.98%
1,811
2025/07/28
119
0
-10
109
1.44%
9.98%
1,792
2025/07/25
-90
0
23
-67
1.19%
8.09%
3,180
2025/07/24
26
0
3
29
1.24%
9.93%
338
2025/07/23
77
0
-3
74
1.21%
4.33%
158
2025/07/22
-42
0
-10
-52
1.14%
5.27%
241
2025/07/21
34
0
0
34
1.17%
0.59%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.60
5.608.21%
179,931
旺宏
2337.TW
73.30
3.504.56%
87,502
華邦電
2344.TW
105.50
7.506.64%
63,524
南亞科
2408.TW
251.00
21.007.72%
27,632
華東
8110.TW
80.20
4.805.65%
49,951

通訊網路產業漲跌排行

合勤控
3704.TW
39.65
3.609.99%
50,031
兆勁
2444.TW
13.65
1.209.64%
3,594
耀登
3138.TW
172.50
5.002.99%
1,446
統新
6426.TW
95.00
2.002.15%
2,959
東訊
2321.TW
17.30
0.352.06%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。