金山電

8042
36.850.05(0.14%)
收盤 | 2024/06/24 13:30 更新
39成交量
59.44 (35.71)本益比 (同業平均)
連2漲→跌 (0.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    6
    -6
    連5買→賣 (-6)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    0
    0
    0
    連78平 (0)
  • 三大法人
    0
    6
    -6
    連5買→賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    -6
    0
    0
    -6
    4.50%
    0.14%
    39
  • 2024/06/21
    9
    0
    0
    9
    4.50%
    1.93%
    52
  • 2024/06/20
    3
    0
    0
    3
    4.50%
    0.84%
    34
  • 2024/06/19
    3
    0
    0
    3
    4.50%
    0.55%
    54
  • 2024/06/18
    4
    0
    0
    4
    4.49%
    0.55%
    24
  • 2024/06/17
    0
    0
    0
    0
    4.49%
    0.14%
    29
  • 2024/06/14
    2
    0
    0
    2
    4.49%
    0.97%
    25
  • 2024/06/13
    -3
    0
    0
    -3
    4.49%
    0.28%
    21
  • 2024/06/12
    1
    0
    0
    1
    4.50%
    0.42%
    24
  • 2024/06/11
    -8
    0
    0
    -8
    4.49%
    0.28%
    30
  • 2024/06/07
    4
    0
    0
    4
    4.50%
    0.28%
    67
  • 2024/06/06
    1
    0
    0
    1
    4.50%
    1.37%
    56
  • 2024/06/05
    0
    0
    0
    0
    4.50%
    1.22%
    32
  • 2024/06/04
    0
    0
    0
    0
    4.50%
    0.67%
    58
  • 2024/06/03
    0
    0
    0
    0
    4.50%
    0.40%
    30
  • 2024/05/31
    2
    0
    0
    2
    4.50%
    0.54%
    50
  • 2024/05/30
    -28
    0
    0
    -28
    4.50%
    0.14%
    143
  • 2024/05/29
    9
    0
    0
    9
    4.52%
    3.50%
    151
  • 2024/05/28
    9
    0
    0
    9
    4.51%
    0.42%
    37
  • 2024/05/27
    -2
    0
    0
    -2
    4.50%
    0.28%
    40
  • 2024/05/24
    0
    0
    0
    0
    4.51%
    0.14%
    29
  • 2024/05/23
    0
    0
    0
    0
    4.51%
    0.56%
    32
  • 2024/05/22
    -1
    0
    0
    -1
    4.51%
    0.42%
    29
  • 2024/05/21
    0
    0
    0
    0
    4.51%
    0.56%
    28
  • 2024/05/20
    0
    0
    0
    0
    4.51%
    0.14%
    11
  • 2024/05/17
    1
    0
    0
    1
    4.51%
    0.28%
    25
  • 2024/05/16
    -1
    0
    0
    -1
    4.51%
    0.14%
    27
  • 2024/05/15
    9
    0
    0
    9
    4.51%
    0.28%
    34
  • 2024/05/14
    -1
    0
    0
    -1
    4.50%
    0.56%
    17
  • 2024/05/13
    1
    0
    0
    1
    4.50%
    0.42%
    14
  • 2024/05/10
    -1
    0
    0
    -1
    4.50%
    0.56%
    6
  • 2024/05/09
    0
    0
    0
    0
    4.50%
    0.56%
    4
  • 2024/05/08
    0
    0
    0
    0
    4.50%
    0.56%
    12
  • 2024/05/07
    -4
    0
    0
    -4
    4.50%
    0.70%
    28
  • 2024/05/06
    1
    0
    0
    1
    4.50%
    0.56%
    35
  • 2024/05/03
    6
    0
    0
    6
    4.50%
    0.42%
    49
  • 2024/05/02
    -1
    0
    0
    -1
    4.50%
    2.29%
    18
  • 2024/04/30
    1
    0
    0
    1
    4.50%
    0.14%
    34
  • 2024/04/29
    2
    0
    0
    2
    4.50%
    0.87%
    32
  • 2024/04/26
    1
    0
    0
    1
    4.50%
    0.29%
    39
  • 2024/04/25
    -1
    0
    0
    -1
    4.50%
    0.14%
    41
  • 2024/04/24
    2
    0
    0
    2
    4.50%
    0.43%
    38
  • 2024/04/23
    -9
    0
    0
    -9
    4.50%
    1.96%
    41
  • 2024/04/22
    0
    0
    0
    0
    4.50%
    2.74%
    110
  • 2024/04/19
    1
    0
    0
    1
    4.50%
    2.12%
    36
  • 2024/04/18
    -15
    0
    0
    -15
    4.50%
    0.28%
    32
  • 2024/04/17
    -2
    0
    0
    -2
    4.51%
    0.00%
    13
  • 2024/04/16
    -1
    0
    0
    -1
    4.51%
    1.11%
    19
  • 2024/04/15
    -3
    0
    0
    -3
    4.52%
    0.42%
    11
  • 2024/04/12
    0
    0
    0
    0
    4.52%
    0.69%
    14
  • 2024/04/11
    -1
    0
    0
    -1
    4.52%
    0.98%
    10
  • 2024/04/10
    -2
    0
    0
    -2
    4.52%
    0.56%
    29
  • 2024/04/09
    -2
    0
    0
    -2
    4.52%
    1.70%
    21
  • 2024/04/08
    -17
    0
    0
    -17
    4.52%
    1.12%
    47
  • 2024/04/03
    -1
    0
    0
    -1
    4.53%
    1.13%
    34
  • 2024/04/02
    0
    0
    0
    0
    4.53%
    0.14%
    25
  • 2024/04/01
    -2
    0
    0
    -2
    4.53%
    0.00%
    21
  • 2024/03/29
    1
    0
    0
    1
    4.53%
    0.98%
    16
  • 2024/03/28
    1
    0
    0
    1
    4.53%
    0.71%
    17
  • 2024/03/27
    0
    0
    0
    0
    4.53%
    0.28%
    14
  • 2024/03/26
    1
    0
    0
    1
    4.53%
    0.85%
    10
  • 2024/03/25
    -1
    0
    0
    -1
    4.53%
    0.00%
    15
  • 2024/03/22
    4
    0
    0
    4
    4.53%
    0.14%
    41
  • 2024/03/21
    0
    0
    0
    0
    4.53%
    0.14%
    49
  • 2024/03/20
    -1
    0
    0
    -1
    4.53%
    0.42%
    21
  • 2024/03/19
    0
    0
    0
    0
    4.53%
    0.42%
    5
  • 2024/03/18
    0
    0
    0
    0
    4.53%
    0.14%
    15
  • 2024/03/15
    -3
    0
    0
    -3
    4.52%
    0.14%
    16
  • 2024/03/14
    3
    0
    0
    3
    4.52%
    0.28%
    21
  • 2024/03/13
    -1
    0
    0
    -1
    4.52%
    0.97%
    169
  • 2024/03/12
    2
    0
    0
    2
    4.52%
    0.28%
    41
  • 2024/03/11
    0
    0
    0
    0
    4.52%
    0.82%
    21
  • 2024/03/08
    -1
    0
    0
    -1
    4.52%
    0.27%
    22
  • 2024/03/07
    0
    0
    0
    0
    4.52%
    0.14%
    14
  • 2024/03/06
    1
    0
    0
    1
    4.52%
    0.68%
    40
  • 2024/03/05
    1
    0
    0
    1
    4.52%
    0.14%
    22
  • 2024/03/04
    0
    0
    0
    0
    4.52%
    0.27%
    29
  • 2024/03/01
    -10
    0
    0
    -10
    4.52%
    0.14%
    27
  • 2024/02/29
    0
    0
    0
    0
    4.53%
    0.55%
    39
  • 2024/02/27
    3
    0
    0
    3
    4.53%
    0.14%
    29
  • 2024/02/26
    4
    0
    0
    4
    4.52%
    0.00%
    24
  • 2024/02/23
    -1
    0
    0
    -1
    4.52%
    0.41%
    27
  • 2024/02/22
    1
    0
    0
    1
    4.52%
    0.27%
    28
  • 2024/02/21
    -4
    0
    0
    -4
    4.52%
    0.14%
    24
  • 2024/02/20
    -2
    0
    0
    -2
    4.52%
    0.00%
    24
  • 2024/02/19
    1
    0
    0
    1
    4.53%
    0.14%
    31
  • 2024/02/16
    -2
    0
    0
    -2
    4.52%
    0.14%
    12
  • 2024/02/15
    5
    0
    0
    5
    4.53%
    1.23%
    46
  • 2024/02/05
    -2
    0
    0
    -2
    4.52%
    0.55%
    11
  • 2024/02/02
    -5
    0
    0
    -5
    4.52%
    0.68%
    19
  • 2024/02/01
    3
    0
    0
    3
    4.53%
    0.55%
    15
  • 2024/01/31
    -1
    0
    0
    -1
    4.53%
    0.14%
    5
  • 2024/01/30
    0
    0
    0
    0
    4.53%
    0.14%
    13
  • 2024/01/29
    -13
    0
    0
    -13
    4.53%
    0.14%
    20
  • 2024/01/26
    -11
    0
    0
    -11
    4.54%
    0.00%
    23
  • 2024/01/25
    -7
    0
    0
    -7
    4.54%
    0.27%
    24
  • 2024/01/24
    2
    0
    0
    2
    4.55%
    0.55%
    13
  • 2024/01/23
    2
    0
    0
    2
    4.55%
    1.36%
    29
  • 2024/01/22
    0
    0
    0
    0
    4.55%
    0.14%
    14
  • 2024/01/19
    1
    0
    0
    1
    4.55%
    0.94%
    11
  • 2024/01/18
    -4
    0
    0
    -4
    4.55%
    0.40%
    18
  • 2024/01/17
    -3
    0
    0
    -3
    4.55%
    0.00%
    18
  • 2024/01/16
    -2
    0
    0
    -2
    4.55%
    0.27%
    11
  • 2024/01/15
    -2
    0
    0
    -2
    4.55%
    0.27%
    13
  • 2024/01/12
    3
    0
    0
    3
    4.55%
    0.00%
    21
  • 2024/01/11
    0
    0
    0
    0
    4.55%
    0.13%
    14
  • 2024/01/10
    0
    0
    0
    0
    4.55%
    1.71%
    16
  • 2024/01/09
    0
    0
    0
    0
    4.55%
    0.78%
    24
  • 2024/01/08
    0
    0
    0
    0
    4.55%
    0.13%
    13
  • 2024/01/05
    1
    0
    0
    1
    4.55%
    1.03%
    30
  • 2024/01/04
    0
    0
    0
    0
    4.55%
    0.51%
    30
  • 2024/01/03
    -1
    0
    0
    -1
    4.55%
    0.26%
    16
  • 2024/01/02
    2
    0
    0
    2
    4.55%
    0.26%
    52
  • 2023/12/29
    -3
    0
    0
    -3
    4.55%
    0.63%
    34
  • 2023/12/28
    -7
    0
    0
    -7
    4.55%
    0.00%
    117
  • 2023/12/27
    2
    0
    0
    2
    4.56%
    1.15%
    235
  • 2023/12/26
    -12
    0
    0
    -12
    4.56%
    3.86%
    257
  • 2023/12/25
    5
    0
    0
    5
    4.57%
    3.87%
    128
立即登入瀏覽你的投資組合。登入
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。