金山電

8042

55.02.10(3.68%)

收盤 | 2025/12/11 14:30 更新

5,683成交量

178.44 (81.87)本益比 (同業平均)

連2跌 (6.30%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,068
928
140
連2買 (152)
投信
0
0
0
連89平 (0)
自營商
20
60
-40
買→賣 (-40)
三大法人
1,088
988
99
連2買 (136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
140
0
-40
99
-
3.68%
5,683
2025/12/10
12
0
25
37
4.20%
2.73%
7,820
2025/12/09
-1,124
0
-74
-1,198
4.19%
1.91%
16,451
2025/12/08
-34
0
-30
-65
4.99%
0.52%
8,565
2025/12/05
223
0
54
277
4.96%
1.04%
5,753
2025/12/04
-1,109
0
-1
-1,110
4.74%
2.85%
59,982
2025/12/03
-269
0
94
-175
5.60%
9.96%
13,924
2025/12/02
-1,152
0
8
-1,144
5.81%
3.21%
14,019
2025/12/01
1,331
0
-73
1,258
6.66%
2.10%
29,562
2025/11/28
1,113
0
49
1,162
5.53%
10.00%
10,052
2025/11/27
-1,043
0
-22
-1,065
4.63%
2.56%
12,015
2025/11/26
948
0
-21
927
5.43%
4.16%
10,400
2025/11/25
-1,713
0
53
-1,660
4.70%
5.37%
53,440
2025/11/24
-1,182
0
0
-1,182
6.00%
9.82%
43,499
2025/11/21
1,992
0
45
2,037
6.92%
9.82%
27,658
2025/11/20
83
0
-3
80
5.37%
1.87%
16,435
2025/11/19
1,203
0
5
1,208
5.30%
9.90%
7,712
2025/11/18
-160
0
-43
-203
4.37%
2.59%
3,109
2025/11/17
54
0
-91
-38
4.48%
5.03%
2,575
2025/11/14
-21
0
46
25
4.43%
3.87%
12,463
2025/11/13
-118
0
42
-76
4.39%
9.92%
7,577
2025/11/12
-401
0
-18
-419
4.47%
1.05%
5,889
2025/11/11
19
0
-1
18
4.72%
9.88%
1,356
2025/11/10
86
0
-8
78
4.69%
1.39%
552
2025/11/07
-50
0
-18
-68
4.62%
3.19%
685
2025/11/06
-41
0
77
36
4.65%
2.00%
1,386
2025/11/05
104
0
-19
85
4.67%
1.11%
723
2025/11/04
276
0
-1
275
4.59%
4.37%
1,401
2025/11/03
20
0
-2
18
4.37%
1.63%
1,364
2025/10/31
-56
0
-22
-78
4.33%
1.26%
1,418
2025/10/30
297
0
-1
296
4.37%
3.11%
1,712
2025/10/29
324
0
-20
304
4.14%
4.36%
2,667
2025/10/28
126
0
-20
106
3.88%
5.81%
3,290
2025/10/27
-324
0
-236
-560
3.74%
1.42%
6,001
2025/10/23
-297
0
93
-204
3.94%
1.03%
10,177
2025/10/22
-237
0
167
-70
4.10%
0.41%
7,692
2025/10/21
-505
0
-47
-552
4.26%
1.04%
18,307
2025/10/20
133
0
65
198
4.57%
9.97%
5,331
2025/10/17
223
0
76
299
4.46%
9.95%
9,512
2025/10/16
244
0
18
262
4.27%
2.45%
1,269
2025/10/15
-26
0
-21
-47
4.07%
0.39%
586
2025/10/14
-349
0
-100
-449
4.08%
3.11%
2,766
2025/10/13
-4
0
9
5
4.25%
0.62%
1,665
2025/10/09
-14
0
28
14
4.20%
0.25%
1,898
2025/10/08
96
0
-13
83
4.18%
0.87%
1,101
2025/10/07
9
0
-15
-6
4.10%
1.77%
1,704
2025/10/03
-309
0
18
-291
4.08%
1.13%
5,312
2025/10/02
192
0
23
215
4.28%
6.40%
2,503
2025/10/01
-245
0
-10
-255
4.12%
1.32%
2,817
2025/09/30
146
0
-8
138
4.28%
2.81%
1,860
2025/09/26
-131
0
10
-121
4.15%
1.39%
7,140
2025/09/25
-362
0
-14
-376
4.22%
1.00%
7,549
2025/09/24
-35
0
-12
-47
4.45%
9.88%
3,808
2025/09/23
192
0
-11
181
4.40%
4.08%
1,139
2025/09/22
-295
0
-20
-315
4.19%
2.31%
2,582
2025/09/19
-389
0
64
-325
4.30%
1.52%
5,744
2025/09/18
-481
0
149
-332
4.50%
9.27%
3,713
2025/09/17
-80
0
7
-73
4.79%
9.88%
1,630
2025/09/16
50
0
0
50
4.85%
3.46%
146
2025/09/15
-89
0
-7
-96
4.81%
3.34%
220
2025/09/12
42
0
7
49
4.88%
3.46%
299
2025/09/11
47
0
-7
40
4.86%
2.00%
208
2025/09/10
36
0
6
42
4.82%
0.92%
233
2025/09/09
41
0
2
43
4.80%
0.46%
173
2025/09/08
10
0
0
10
4.77%
0.62%
139
2025/09/05
28
0
0
28
4.76%
2.05%
94
2025/09/04
-9
0
0
-9
4.74%
0.47%
97
2025/09/03
23
0
0
23
4.89%
1.77%
54
2025/09/02
81
0
-1
80
4.87%
3.42%
352
2025/09/01
3
0
-1
2
4.81%
1.38%
159
2025/08/29
-4
0
-1
-5
4.81%
2.69%
187
2025/08/28
28
0
-9
19
4.82%
0.45%
232
2025/08/27
68
0
1
68
4.80%
5.32%
579
2025/08/26
116
0
1
117
4.74%
1.39%
580
2025/08/25
19
0
30
49
4.65%
0.92%
259
2025/08/22
21
0
1
22
4.64%
2.82%
393
2025/08/21
-308
0
11
-297
4.61%
2.28%
1,377
2025/08/20
31
0
-14
17
4.82%
5.05%
1,614
2025/08/19
-70
0
32
-38
4.79%
10.00%
2,286
2025/08/18
-70
0
0
-70
4.82%
0.16%
181
2025/08/15
14
0
0
14
4.88%
2.94%
357
2025/08/14
21
0
0
21
4.87%
2.34%
149
2025/08/13
12
0
-2
10
4.85%
0.99%
297
2025/08/12
28
0
0
28
4.84%
0.83%
174
2025/08/11
32
0
0
32
4.82%
0.67%
147
2025/08/08
19
0
0
19
4.80%
0.17%
89
2025/08/07
-16
0
0
-16
4.78%
0.50%
70
2025/08/06
31
0
2
33
4.80%
0.66%
154
2025/08/05
58
0
0
58
4.81%
1.00%
150
2025/08/04
7
0
-2
5
4.76%
0.00%
49
2025/08/01
23
0
0
23
4.76%
1.87%
64
2025/07/31
-2
0
-1
-3
4.74%
0.34%
33
2025/07/30
10
0
-1
9
4.75%
0.51%
64
2025/07/29
8
0
-1
7
4.74%
1.00%
59
2025/07/28
20
0
4
24
4.73%
0.84%
52
2025/07/25
0
0
0
0
4.72%
0.17%
51
2025/07/24
-7
0
1
-6
4.72%
1.33%
34
2025/07/23
17
0
-2
15
4.72%
3.44%
110
2025/07/22
-46
0
-1
-47
4.71%
3.32%
158
2025/07/21
8
0
0
8
4.74%
0.82%
105
2025/07/18
-10
0
4
-6
4.79%
1.34%
257
2025/07/17
57
0
0
57
4.91%
1.53%
117
2025/07/16
67
0
-1
66
4.89%
1.55%
203
2025/07/15
22
0
0
22
4.84%
0.69%
69
2025/07/14
5
0
1
6
4.82%
1.20%
19
2025/07/11
18
0
-1
17
4.82%
1.04%
74
2025/07/10
13
0
0
13
4.80%
0.52%
39
2025/07/09
4
0
1
5
4.79%
0.35%
27
2025/07/08
-1
0
0
-1
4.79%
0.00%
57
2025/07/07
-15
0
1
-14
4.79%
0.69%
58
2025/07/04
-30
0
0
-30
4.80%
3.64%
119
2025/07/03
43
0
-1
42
4.83%
1.85%
166
2025/07/02
24
0
0
24
4.79%
1.02%
52
2025/07/01
28
0
-1
27
4.78%
1.20%
90
2025/06/30
-33
0
0
-33
4.76%
2.02%
97
2025/06/27
8
0
0
8
4.79%
0.00%
48
2025/06/26
35
0
1
36
4.78%
0.85%
87
2025/06/25
29
0
0
29
4.75%
1.20%
56
2025/06/24
41
0
-1
40
4.73%
1.22%
86
2025/06/23
-7
0
0
-7
4.70%
0.35%
69
2025/06/20
-24
0
-2
-26
4.71%
2.21%
131
2025/06/19
-53
0
-1
-54
4.75%
2.00%
143
2025/06/18
4
0
0
4
4.82%
0.66%
70
2025/06/17
32
0
2
34
4.82%
1.34%
405
2025/06/16
32
0
0
32
4.79%
0.34%
69
2025/06/13
-92
0
0
-92
4.76%
1.49%
169
2025/06/12
14
0
0
14
4.83%
0.83%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

蜜望實
8043.TWO
85.60
2.602.95%
10,195
信昌電
6173.TWO
67.30
1.001.46%
10,619
華容
5328.TWO
21.00
0.452.10%
5,812
光頡
3624.TWO
52.00
0.701.36%
7,941
華邦電
2344.TW
68.40
0.901.33%
287,454

櫃電子零組件產業漲跌排行

鉅橡
8074.TWO
38.00
3.459.99%
12,867
良維
6290.TWO
188.00
17.009.94%
14,909
科嶠
4542.TWO
69.50
4.607.09%
2,385
凱崴
5498.TWO
28.70
1.505.51%
56,043
百徽
6259.TWO
17.75
0.653.80%
695

相關概念股

日圓升值
1.18%
0.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。