金山電

8042

櫃電子零組件

30.600.95(3.20%)

收盤 | 2025/04/25 13:30 更新

200成交量

51.00 (51.56)本益比 (同業平均)

連2漲 (2.95%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
19
89
連3買 (140)
投信
0
0
0
連80平 (0)
自營商
1
0
1
平→買 (1)
三大法人
109
19
90
連3買 (142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
89
0
1
90
4.49%
3.20%
200
2025/04/24
10
0
0
10
4.46%
0.17%
151
2025/04/23
41
0
1
42
4.40%
2.78%
307
2025/04/22
-1
0
-2
-3
4.29%
1.87%
159
2025/04/21
-3
0
-8
-11
4.29%
5.32%
325
2025/04/18
-76
0
10
-66
4.29%
0.00%
251
2025/04/17
-3
0
0
-3
4.31%
1.59%
302
2025/04/16
-166
0
-1
-167
4.26%
0.47%
576
2025/04/15
22
0
1
23
4.35%
3.94%
493
2025/04/14
-6
0
-7
-13
4.30%
2.53%
498
2025/04/11
55
0
3
58
4.49%
1.37%
464
2025/04/10
26
0
0
26
4.54%
10.00%
193
2025/04/09
15
0
-20
-5
4.66%
8.94%
1,133
2025/04/08
-4
0
-5
-9
4.55%
9.96%
947
2025/04/07
1
0
0
1
4.58%
9.89%
58
2025/04/02
-125
0
1
-124
4.59%
4.12%
902
2025/04/01
-11
0
-1
-12
4.84%
2.39%
348
2025/03/31
176
0
-2
174
4.80%
7.06%
716
2025/03/28
133
0
-2
131
4.66%
3.04%
810
2025/03/27
-3
0
-36
-39
4.58%
3.19%
1,012
2025/03/26
-99
0
44
-55
4.69%
0.37%
1,012
2025/03/25
-191
0
-28
-219
4.79%
0.85%
2,150
2025/03/24
71
0
-295
-224
4.92%
5.17%
2,968
2025/03/21
-243
0
-3
-246
4.90%
5.33%
4,554
2025/03/20
782
0
285
1,068
5.09%
3.84%
19,000
2025/03/19
-606
0
36
-570
4.49%
9.94%
7,053
2025/03/18
-43
0
-2
-45
4.95%
9.97%
2,668
2025/03/17
42
0
0
42
4.99%
0.41%
134
2025/03/14
-90
0
-37
-127
4.98%
0.69%
791
2025/03/13
33
0
29
62
5.04%
1.36%
537
2025/03/12
40
0
12
52
4.99%
3.38%
260
2025/03/11
36
0
0
36
4.95%
1.80%
334
2025/03/10
-20
0
0
-20
4.93%
0.69%
153
2025/03/07
1
0
1
2
4.97%
0.00%
58
2025/03/06
-7
0
0
-7
4.96%
1.22%
196
2025/03/05
-16
0
0
-16
4.94%
0.54%
196
2025/03/04
0
0
-5
-5
4.93%
1.51%
295
2025/03/03
-6
0
7
1
4.91%
1.22%
269
2025/02/27
-5
0
0
-5
4.90%
2.64%
269
2025/02/26
-17
0
-16
-33
4.91%
1.56%
285
2025/02/25
-89
0
7
-82
4.97%
2.03%
304
2025/02/24
96
0
0
96
5.03%
1.16%
573
2025/02/21
-164
0
1
-163
4.95%
2.10%
1,614
2025/02/20
-29
0
-3
-32
5.05%
2.18%
511
2025/02/19
-88
0
5
-83
5.06%
1.02%
546
2025/02/18
-9
0
10
1
5.12%
6.35%
1,708
2025/02/17
-33
0
22
-11
5.05%
0.14%
276
2025/02/14
-86
0
0
-86
5.06%
0.54%
491
2025/02/13
119
0
-2
117
5.05%
3.63%
637
2025/02/12
19
0
-1
18
4.90%
0.28%
215
2025/02/11
-44
0
-1
-45
4.89%
2.59%
532
2025/02/10
8
0
-5
3
4.95%
2.91%
227
2025/02/07
7
0
0
7
4.95%
0.93%
319
2025/02/06
7
0
-8
-1
4.94%
1.71%
488
2025/02/05
142
0
7
149
4.91%
7.32%
840
2025/02/04
-68
0
0
-68
4.80%
1.25%
430
2025/02/03
-42
0
-21
-63
4.81%
5.64%
433
2025/01/22
-113
0
4
-109
4.83%
3.11%
2,725
2025/01/21
-322
0
25
-297
4.79%
1.37%
1,384
2025/01/20
-27
0
10
-17
4.89%
2.10%
286
2025/01/17
-57
0
0
-57
4.91%
0.42%
277
2025/01/16
80
0
0
80
4.98%
2.28%
254
2025/01/15
81
0
0
81
4.89%
4.76%
625
2025/01/14
-75
0
0
-75
4.84%
0.94%
426
2025/01/13
2
0
1
3
4.92%
0.41%
420
2025/01/10
75
0
-1
74
4.94%
1.60%
328
2025/01/09
-7
0
0
-7
4.90%
2.84%
543
2025/01/08
69
0
0
69
4.90%
1.84%
428
2025/01/07
51
0
0
51
4.82%
1.43%
445
2025/01/06
97
0
0
97
4.78%
1.98%
640
2025/01/03
-3
0
0
-3
4.69%
4.79%
1,301
2025/01/02
-63
0
2
-61
4.65%
2.70%
640
2024/12/31
21
0
0
21
4.68%
0.12%
329
2024/12/30
-3
0
0
-3
4.68%
2.27%
590
2024/12/27
-77
0
0
-77
4.70%
4.13%
1,444
2024/12/26
-177
0
-2
-179
4.76%
0.23%
4,549
2024/12/25
118
0
2
120
4.84%
7.41%
3,349
2024/12/24
37
0
0
37
4.76%
0.12%
662
2024/12/23
-13
0
-1
-14
4.73%
2.06%
915
2024/12/20
46
0
0
46
4.75%
1.20%
1,022
2024/12/19
60
0
0
60
4.74%
3.46%
1,490
2024/12/18
8
0
0
8
4.73%
5.61%
4,180
2024/12/17
167
0
-1
167
4.72%
0.74%
2,154
2024/12/16
-54
0
0
-54
4.63%
9.96%
2,672
2024/12/13
-24
0
1
-23
4.65%
0.78%
2,958
2024/12/12
25
0
0
25
4.69%
1.86%
1,700
2024/12/11
26
0
0
26
4.69%
1.40%
3,353
2024/12/10
124
0
-21
103
4.71%
9.65%
6,074
2024/12/09
-360
0
0
-360
4.66%
9.84%
4,726
2024/12/06
-257
0
-1
-258
4.77%
0.18%
15,037
2024/12/05
386
0
-17
369
4.92%
7.14%
17,638
2024/12/04
-15
0
17
2
4.61%
9.92%
5,147
2024/12/03
-302
0
21
-281
4.63%
0.21%
9,970
2024/12/02
227
0
0
227
4.65%
5.90%
11,065
2024/11/29
-197
0
-5
-202
4.39%
3.04%
14,246
2024/11/28
160
0
5
165
4.53%
9.89%
4,713
2024/11/27
47
0
0
47
4.40%
6.37%
1,268
2024/11/26
-68
0
0
-68
4.37%
2.61%
3,432
2024/11/25
18
0
0
18
4.42%
9.92%
834
2024/11/22
12
0
0
12
4.40%
9.90%
524
2024/11/21
-1
0
0
-1
4.40%
0.87%
15
2024/11/20
0
0
0
0
4.40%
0.00%
10
2024/11/19
12
0
0
12
4.40%
0.29%
38
2024/11/18
0
0
0
0
4.40%
0.00%
14
2024/11/15
-5
0
0
-5
4.40%
0.14%
18
2024/11/14
-3
0
0
-3
4.40%
0.14%
22
2024/11/13
2
0
0
2
4.41%
0.00%
15
2024/11/12
6
0
0
6
4.41%
0.86%
36
2024/11/11
-15
0
0
-15
4.40%
0.57%
33
2024/11/08
1
0
0
1
4.40%
1.30%
34
2024/11/07
2
0
0
2
4.40%
0.29%
9
2024/11/06
5
0
0
5
4.40%
1.00%
25
2024/11/05
0
0
0
0
4.39%
0.14%
5
2024/11/04
13
0
0
13
4.39%
0.00%
83
2024/11/01
1
0
0
1
4.38%
0.58%
17
2024/10/30
2
0
0
2
4.38%
0.43%
39
2024/10/29
-3
0
0
-3
4.38%
0.00%
65
2024/10/28
0
0
0
0
4.38%
0.14%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
TSM
Taiwan Semiconductor Manufacturing Company Limited
165.10
0.920.56%
14.330M

櫃電子零組件產業漲跌排行

萬旭
6134.TWO
20.90
1.9010.00%
369
映興
3597.TWO
27.80
1.706.51%
432
台燿
6274.TWO
135.50
8.006.27%
7,295
英濟
3294.TWO
27.90
1.455.48%
2,515
業強
6124.TWO
25.00
1.154.82%
19

相關概念股

日圓升值
2.26%
19.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。