台虹

8039

電子零組件

---

收盤 | -

-成交量

18.29 (26.31)本益比 (同業平均)

連3漲 (3.19%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
123
30
連2買 (207)
投信
0
0
0
連60平 (0)
自營商
42
0
42
連3買 (80)
三大法人
195
123
72
連2買 (283)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
30
0
42
72
9.51%
0.36%
820
2025/04/24
177
0
34
211
9.49%
0.48%
714
2025/04/23
-146
0
4
-142
9.41%
2.20%
1,293
2025/04/22
-305
0
-38
-343
9.47%
0.49%
1,089
2025/04/21
-460
0
5
-455
9.60%
1.57%
1,201
2025/04/18
-304
0
-3
-307
9.97%
0.12%
1,073
2025/04/17
-132
0
-82
-214
10.09%
0.97%
1,781
2025/04/16
-163
0
-265
-429
10.13%
0.37%
1,893
2025/04/15
-108
0
26
-81
10.17%
3.67%
2,118
2025/04/14
135
0
10
145
10.18%
6.90%
4,015
2025/04/11
-270
0
41
-229
10.10%
1.51%
2,162
2025/04/10
-16
0
0
-16
10.20%
9.97%
481
2025/04/09
18
0
-53
-35
10.21%
9.44%
6,198
2025/04/08
492
0
-42
450
10.19%
8.97%
5,374
2025/04/07
1
0
0
1
9.98%
9.98%
191
2025/04/02
-193
0
160
-33
9.98%
2.06%
1,773
2025/04/01
-343
0
-29
-372
10.04%
0.69%
1,534
2025/03/31
-649
0
-6
-655
10.14%
5.45%
2,291
2025/03/28
-301
0
-94
-395
10.34%
3.67%
1,556
2025/03/27
-83
0
-45
-128
10.41%
1.45%
793
2025/03/26
162
0
-5
157
10.44%
0.31%
594
2025/03/25
-595
0
2
-593
10.38%
1.03%
1,394
2025/03/24
-174
0
-12
-186
10.64%
0.92%
988
2025/03/21
29
0
2
31
10.67%
0.10%
1,139
2025/03/20
111
0
72
183
10.49%
1.03%
2,245
2025/03/19
-268
0
87
-181
10.45%
1.04%
1,524
2025/03/18
-45
0
4
-41
10.57%
0.41%
685
2025/03/17
142
0
-25
117
10.58%
0.84%
997
2025/03/14
119
0
16
135
10.50%
0.00%
742
2025/03/13
-170
0
-48
-218
10.49%
1.64%
1,449
2025/03/12
365
0
8
373
10.55%
2.10%
2,344
2025/03/11
143
0
-26
117
10.35%
1.17%
2,281
2025/03/10
114
0
-34
80
10.34%
0.32%
1,139
2025/03/07
-98
0
-31
-128
10.31%
1.05%
1,358
2025/03/06
-354
0
-10
-364
10.40%
1.86%
2,561
2025/03/05
316
0
-3
312
10.62%
0.10%
1,696
2025/03/04
219
0
3
222
10.58%
0.10%
1,391
2025/03/03
-158
0
-38
-196
10.46%
1.12%
3,114
2025/02/27
-639
0
-77
-717
10.55%
2.49%
4,828
2025/02/26
-470
0
-41
-511
11.00%
0.40%
2,640
2025/02/25
-273
0
49
-224
11.18%
1.62%
5,512
2025/02/24
-202
0
-2
-204
11.22%
1.44%
2,005
2025/02/21
355
0
-45
310
11.33%
0.61%
2,037
2025/02/20
-313
0
-5
-318
11.17%
0.91%
1,719
2025/02/19
634
0
-71
563
11.31%
1.23%
2,367
2025/02/18
-181
0
8
-173
11.02%
0.20%
1,973
2025/02/17
-96
0
-109
-205
11.04%
1.03%
1,675
2025/02/14
-501
0
22
-479
11.04%
2.32%
3,361
2025/02/13
-1,679
0
-111
-1,790
11.31%
1.12%
9,855
2025/02/12
567
0
104
671
11.62%
2.41%
7,389
2025/02/11
-918
0
-14
-932
11.31%
2.94%
3,688
2025/02/10
79
0
54
133
11.62%
0.51%
5,059
2025/02/07
-869
0
30
-839
11.52%
1.14%
8,640
2025/02/06
70
0
82
153
11.77%
5.67%
9,889
2025/02/05
237
0
1
238
11.59%
0.99%
1,523
2025/02/04
-677
0
-23
-700
11.51%
0.44%
3,016
2025/02/03
163
0
3
167
11.68%
0.00%
1,678
2025/01/22
-165
0
-4
-168
11.58%
1.80%
2,100
2025/01/21
-670
0
-11
-681
11.62%
2.42%
2,179
2025/01/20
703
0
70
773
11.89%
4.48%
3,644
2025/01/17
296
-112
4
188
11.60%
0.11%
1,487
2025/01/16
12
0
34
46
11.53%
0.23%
1,663
2025/01/15
-231
0
32
-199
11.52%
0.35%
3,951
2025/01/14
-567
0
99
-468
11.56%
0.70%
2,824
2025/01/13
-934
0
-146
-1,080
11.71%
8.52%
7,793
2025/01/10
-5,353
-1
-36
-5,390
11.86%
1.78%
27,140
2025/01/09
-1,560
0
-37
-1,598
14.07%
7.54%
14,377
2025/01/08
-28
-1
0
-29
14.75%
0.00%
588
2025/01/07
-181
0
-49
-230
14.76%
1.44%
858
2025/01/06
213
0
25
238
14.82%
2.04%
647
2025/01/03
-54
0
3
-50
14.74%
1.78%
875
2025/01/02
-49
0
-20
-69
14.77%
0.33%
800
2024/12/31
444
0
1
445
14.77%
0.00%
1,152
2024/12/30
-304
0
3
-301
14.59%
1.21%
1,040
2024/12/27
-248
0
2
-246
14.79%
0.87%
1,003
2024/12/26
-766
0
-18
-784
14.97%
1.93%
2,367
2024/12/25
-112
0
21
-91
15.29%
0.86%
1,230
2024/12/24
-221
0
-10
-231
15.36%
1.70%
974
2024/12/23
141
0
44
185
15.46%
4.20%
1,664
2024/12/20
-134
0
-21
-155
15.41%
1.20%
768
2024/12/19
73
0
13
86
15.50%
0.33%
711
2024/12/18
1
0
-10
-8
15.49%
0.11%
1,222
2024/12/17
16
0
-6
10
15.51%
0.44%
585
2024/12/16
108
0
-28
81
15.54%
0.98%
908
2024/12/13
331
0
-103
228
15.51%
1.60%
1,345
2024/12/12
-160
0
-26
-186
15.39%
1.16%
1,145
2024/12/11
87
-161
-7
-81
15.51%
0.73%
773
2024/12/10
437
-176
-18
243
15.47%
1.17%
1,186
2024/12/09
-27
-192
13
-207
15.34%
1.67%
1,054
2024/12/06
1
-189
14
-173
15.34%
0.52%
853
2024/12/05
-213
-223
-5
-441
15.33%
1.93%
1,302
2024/12/04
-139
-14
1
-152
15.42%
0.20%
932
2024/12/03
114
0
1
115
15.49%
1.44%
678
2024/12/02
-54
0
-16
-70
15.47%
0.41%
735
2024/11/29
95
0
0
95
15.54%
1.77%
657
2024/11/28
181
1
18
199
15.55%
0.52%
1,442
2024/11/27
-148
-4
-20
-172
15.47%
3.21%
1,393
2024/11/26
-243
-4
7
-240
15.53%
0.30%
1,409
2024/11/25
60
-9
26
77
15.63%
1.64%
752
2024/11/22
-264
0
31
-233
15.66%
0.41%
1,050
2024/11/21
364
-107
1
258
15.78%
2.10%
1,506
2024/11/20
-126
-510
47
-589
15.64%
1.65%
1,752
2024/11/19
469
-510
-1
-42
15.71%
0.73%
1,373
2024/11/18
165
-539
-37
-411
15.55%
1.84%
2,001
2024/11/15
646
-450
-3
193
15.51%
1.87%
1,460
2024/11/14
-284
1
-44
-327
15.24%
2.14%
1,524
2024/11/13
-16
0
-21
-37
14.83%
0.72%
1,140
2024/11/12
-184
0
-40
-223
14.82%
2.30%
1,886
2024/11/11
14
0
-26
-12
15.05%
0.70%
1,792
2024/11/08
-1,199
-14
-32
-1,244
15.01%
3.82%
3,244
2024/11/07
483
0
7
490
15.44%
3.36%
2,242
2024/11/06
8
0
16
24
15.20%
1.75%
2,354
2024/11/05
-170
1
-2
-171
15.19%
0.00%
1,218
2024/11/04
187
0
-19
168
15.16%
1.34%
1,622
2024/11/01
-4
1
-25
-27
15.08%
1.88%
2,670
2024/10/30
-502
0
-3
-506
15.08%
2.03%
1,597
2024/10/29
96
1
-57
40
15.27%
1.09%
2,207
2024/10/28
234
-3
-63
168
15.20%
1.79%
2,294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
聯發科
2454.TW
-
--
-
廣達
2382.TW
-
--
-
元大台灣50
0050.TW
-
--
-

電子零組件產業漲跌排行

天二科技
6834.TW
34.15
3.109.98%
3,464
富世達
6805.TW
447.00
40.509.96%
3,370
台光電
2383.TW
566.00
51.009.90%
7,896
健策
3653.TW
1,010.00
90.009.78%
1,642
三集瑞-KY
6862.TW
130.00
11.009.24%
229

相關概念股

折疊手機
2.75%
19.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。