台虹

8039

電子零組件

49.650.85(1.68%)

收盤 | 2024/04/26 14:30 更新

2,911成交量

17.60 (45.79)本益比 (同業平均)

連2漲→跌 (1.68%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
816
847
-31
連2買→賣 (-31)
投信
0
0
0
連2平 (0)
自營商
64
53
11
連5買 (278)
三大法人
880
900
-20
連2買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-31
0
11
-20
16.87%
1.68%
2,911
2024/04/25
1,469
0
206
1,675
16.89%
5.43%
5,780
2024/04/24
430
-108
37
359
16.13%
1.27%
1,052
2024/04/23
-4
-106
1
-109
16.07%
0.53%
423
2024/04/22
201
-102
23
122
15.95%
1.17%
844
2024/04/19
113
-108
-29
-24
15.89%
2.59%
813
2024/04/18
-195
-25
2
-218
15.93%
1.03%
638
2024/04/17
517
-24
25
518
15.91%
3.61%
1,624
2024/04/16
151
18
-2
167
15.68%
1.77%
801
2024/04/15
71
17
-13
75
15.61%
0.21%
579
2024/04/12
117
11
-26
102
15.61%
0.10%
554
2024/04/11
83
14
-14
83
15.56%
0.31%
639
2024/04/10
97
14
5
116
15.52%
0.42%
848
2024/04/09
-200
14
22
-164
15.24%
0.84%
1,898
2024/04/08
65
19
43
127
15.22%
1.71%
1,258
2024/04/03
-76
58
37
19
15.18%
0.43%
501
2024/04/02
50
31
-50
31
15.22%
0.65%
476
2024/04/01
32
-2
3
33
15.19%
0.33%
322
2024/03/29
-117
-15
-2
-134
15.17%
0.97%
381
2024/03/28
151
0
-2
149
15.24%
0.98%
773
2024/03/27
-57
3
-30
-84
15.24%
1.43%
750
2024/03/26
-162
0
-16
-178
15.25%
1.19%
393
2024/03/25
-95
0
-6
-101
15.33%
0.00%
412
2024/03/22
34
0
-1
33
15.35%
0.55%
320
2024/03/21
-128
0
2
-126
15.33%
0.33%
361
2024/03/20
-8
0
-29
-37
15.37%
0.77%
346
2024/03/19
89
-3
-14
72
15.38%
0.33%
259
2024/03/18
49
0
-5
44
15.33%
0.66%
405
2024/03/15
-2
0
-10
-12
15.31%
0.11%
318
2024/03/14
29
0
-5
24
15.30%
0.00%
253
2024/03/13
10
0
-4
6
15.32%
0.11%
468
2024/03/12
-64
0
46
-18
15.31%
1.22%
301
2024/03/11
1
0
-7
-6
15.46%
0.44%
203
2024/03/08
62
1
-9
54
15.46%
1.32%
977
2024/03/07
-210
9
-8
-209
15.42%
2.04%
747
2024/03/06
-25
0
11
-14
15.52%
1.75%
826
2024/03/05
-17
0
-1
-18
15.49%
0.22%
640
2024/03/04
-287
0
-11
-298
15.50%
0.77%
798
2024/03/01
-146
-2
-2
-150
15.71%
0.66%
667
2024/02/29
5
0
10
15
15.76%
0.65%
668
2024/02/27
-77
0
2
-75
15.99%
0.86%
723
2024/02/26
-396
4
38
-354
16.12%
0.43%
960
2024/02/23
-56
2
-77
-131
16.37%
0.43%
918
2024/02/22
-206
0
32
-174
16.53%
0.64%
1,106
2024/02/21
-241
3
-77
-315
16.70%
4.08%
2,524
2024/02/20
-157
0
-9
-166
16.75%
0.31%
646
2024/02/19
374
7
4
385
16.77%
0.92%
1,266
2024/02/16
401
0
-168
233
16.59%
0.20%
1,075
2024/02/15
118
0
17
135
15.93%
1.46%
1,053
2024/02/05
56
5
-45
16
15.72%
0.94%
628
2024/02/02
137
0
8
145
15.69%
0.63%
623
2024/02/01
-11
2
-5
-14
15.66%
0.62%
530
2024/01/31
-320
14
140
-166
15.67%
0.10%
870
2024/01/30
224
0
-2
222
15.82%
0.84%
464
2024/01/29
84
2
0
86
15.68%
0.00%
368
2024/01/26
190
10
-10
190
15.64%
0.00%
400
2024/01/25
186
4
-60
130
15.55%
1.34%
817
2024/01/24
100
0
-21
79
15.45%
0.10%
1,512
2024/01/23
-10
52
13
55
15.40%
1.04%
1,010
2024/01/22
170
46
-9
207
15.41%
0.10%
747
2024/01/19
-343
46
11
-286
15.33%
0.10%
1,131
2024/01/18
-48
46
29
27
15.54%
0.74%
1,096
2024/01/17
361
43
-173
231
15.45%
0.31%
1,109
2024/01/16
-86
0
18
-68
15.28%
0.31%
952
2024/01/15
206
0
5
211
15.47%
1.92%
1,118
2024/01/12
-352
0
48
-304
15.37%
1.68%
1,104
2024/01/11
-232
0
298
66
15.99%
3.69%
1,758
2024/01/10
-143
0
12
-131
16.11%
2.02%
1,107
2024/01/09
-514
0
8
-506
16.20%
2.06%
2,201
2024/01/08
-81
0
12
-69
16.44%
0.65%
1,321
2024/01/05
-297
0
-12
-309
16.44%
0.11%
1,703
2024/01/04
303
0
32
335
16.56%
3.34%
2,404
2024/01/03
-169
0
10
-159
16.42%
1.24%
1,074
2024/01/02
147
0
12
159
16.50%
1.12%
1,706
2023/12/29
-508
0
71
-437
16.21%
1.70%
2,991
2023/12/28
-105
0
44
-61
16.26%
1.77%
5,987
2023/12/27
833
0
70
903
15.97%
7.86%
13,983
2023/12/26
-1,154
0
-147
-1,301
14.77%
4.67%
8,927
2023/12/25
302
0
187
489
15.28%
4.05%
1,498
2023/12/22
-45
0
4
-41
15.14%
0.00%
224
2023/12/21
-28
0
-4
-32
15.16%
1.17%
383
2023/12/20
-33
0
-34
-67
15.18%
0.23%
230
2023/12/19
-152
0
8
-144
15.19%
1.27%
238
2023/12/18
-82
0
10
-72
15.26%
0.00%
278
2023/12/15
-98
0
3
-95
15.30%
0.46%
546
2023/12/14
25
0
23
48
15.35%
1.17%
500
2023/12/13
-58
0
0
-58
15.34%
0.35%
350
2023/12/12
-29
0
0
-29
15.37%
0.23%
257
2023/12/11
-12
0
0
-12
15.38%
0.00%
161
2023/12/08
-50
0
-2
-52
15.34%
0.35%
167
2023/12/07
-35
0
-4
-39
15.36%
0.35%
186
2023/12/06
-58
0
-4
-62
15.38%
0.00%
214
2023/12/05
-21
0
0
-21
15.41%
0.35%
117
2023/12/04
-14
0
0
-14
15.42%
0.94%
260
2023/12/01
31
0
-1
30
15.43%
0.35%
152
2023/11/30
31
0
-2
29
15.41%
0.00%
141
2023/11/29
3
0
0
3
15.40%
0.35%
95
2023/11/28
1
0
14
15
15.39%
0.95%
76
2023/11/27
-5
0
4
-1
15.39%
0.94%
158
2023/11/24
-18
0
0
-18
15.40%
0.35%
126
2023/11/23
-52
0
2
-51
15.41%
0.47%
330
2023/11/22
43
0
-2
41
15.43%
0.59%
126
2023/11/21
65
0
2
67
15.41%
0.24%
262
2023/11/20
45
0
0
45
15.38%
0.59%
91
2023/11/17
19
0
1
20
15.36%
0.12%
91
2023/11/16
23
0
14
37
15.35%
0.36%
131
2023/11/15
10
0
-34
-24
15.34%
0.12%
229
2023/11/14
9
0
86
95
15.33%
0.96%
229
2023/11/13
-7
0
1
-6
15.33%
0.36%
174
2023/11/10
8
0
0
8
15.33%
0.24%
195
2023/11/09
-28
0
2
-26
15.33%
0.60%
129
2023/11/08
10
0
0
10
15.34%
0.36%
87
2023/11/07
37
0
0
37
15.34%
0.59%
183
2023/11/06
145
0
17
162
15.32%
1.08%
286
2023/11/03
168
0
-1
167
15.25%
0.85%
688
2023/11/02
195
0
9
204
15.17%
0.61%
388
2023/11/01
278
0
14
292
15.07%
1.20%
944
2023/10/31
-48
0
0
-48
14.94%
1.19%
332
2023/10/30
-51
0
0
-51
14.97%
0.48%
181
2023/10/27
-48
0
-12
-60
14.99%
0.59%
303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盟立
2464.TW
50.70
3.206.85%
21,809
陽明
2609.TW
51.80
4.709.98%
221,079
長榮航
2618.TW
36.65
2.306.70%
383,413
固緯
2423.TW
45.45
1.804.12%
3,187
群創
3481.TW
14.05
0.251.81%
90,089

電子零組件產業漲跌排行

鈺邦
6449.TW
129.50
11.509.75%
6,886
川湖
2059.TW
1,185.00
105.009.72%
1,395
太空梭
2440.TW
16.00
0.956.31%
1,482
偉訓
3032.TW
75.60
3.104.28%
2,025
台光電
2383.TW
397.00
14.503.79%
5,916

相關概念股

折疊手機
1.05%
2.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。