台虹

8039

電子零組件

48.102.10(4.57%)

收盤 | 2025/07/14 14:30 更新

6,082成交量

22.69 (56.78)本益比 (同業平均)

連4漲 (7.97%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,792
699
1,093
連3買 (1,619)
投信
0
0
0
連9平 (0)
自營商
86
11
75
連3賣→買 (75)
三大法人
1,878
710
1,168
連3買 (1,680)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
1,093
0
75
1,168
13.10%
4.57%
6,082
2025/07/11
239
0
-11
228
12.61%
0.77%
574
2025/07/10
287
0
-3
284
12.55%
0.77%
750
2025/07/09
-134
0
-7
-141
12.45%
1.68%
754
2025/07/08
-152
0
0
-152
12.61%
1.11%
1,233
2025/07/07
-328
0
0
-327
12.67%
1.31%
810
2025/07/04
-449
0
-77
-526
12.78%
4.20%
1,553
2025/07/03
-198
0
-161
-359
12.96%
0.31%
3,915
2025/07/02
633
0
132
765
13.01%
5.05%
3,892
2025/07/01
373
-324
5
54
12.76%
0.44%
989
2025/06/30
254
0
-8
246
12.62%
0.11%
575
2025/06/27
18
0
-15
3
12.60%
0.22%
568
2025/06/26
39
0
-16
23
12.40%
0.76%
543
2025/06/25
63
0
-1
62
12.52%
1.18%
732
2025/06/24
299
0
2
301
12.49%
3.09%
844
2025/06/23
-106
0
2
-104
12.40%
1.20%
555
2025/06/20
-140
0
17
-123
12.48%
0.65%
1,292
2025/06/19
-78
0
17
-61
12.58%
1.39%
1,051
2025/06/18
393
0
-9
384
12.62%
2.18%
1,230
2025/06/17
120
0
-24
96
12.48%
0.77%
708
2025/06/16
-82
0
-2
-84
12.42%
0.22%
634
2025/06/13
-99
0
-32
-131
12.47%
0.66%
1,248
2025/06/12
65
0
29
94
12.51%
0.11%
503
2025/06/11
56
0
6
62
12.48%
0.33%
537
2025/06/10
-31
0
16
-15
12.46%
0.11%
385
2025/06/09
52
0
-9
43
12.45%
0.87%
543
2025/06/06
-1,351
0
-66
-1,417
12.43%
3.68%
2,421
2025/06/05
-116
0
-13
-129
12.82%
1.17%
1,002
2025/06/04
93
0
-6
88
12.87%
0.32%
1,123
2025/06/03
-208
180
251
223
12.84%
1.85%
1,140
2025/06/02
-280
378
-14
84
12.96%
1.71%
828
2025/05/29
275
-96
12
191
13.08%
0.75%
1,215
2025/05/28
179
0
-50
129
12.97%
1.38%
828
2025/05/27
362
0
-5
358
12.95%
0.11%
1,653
2025/05/26
6
0
-32
-26
12.88%
0.32%
365
2025/05/23
-135
110
-32
-57
12.88%
0.63%
902
2025/05/22
436
148
11
595
12.93%
0.96%
1,862
2025/05/21
113
148
-58
203
9.62%
1.29%
780
2025/05/20
-790
148
-529
-1,172
9.56%
3.53%
3,224
2025/05/19
-597
149
639
191
9.88%
0.62%
2,212
2025/05/16
604
72
30
706
10.11%
3.19%
3,013
2025/05/15
262
34
221
517
9.87%
1.73%
1,985
2025/05/14
857
0
240
1,097
9.79%
4.52%
2,551
2025/05/13
108
171
5
284
9.47%
0.80%
1,009
2025/05/12
163
0
-8
155
9.47%
1.15%
554
2025/05/09
145
0
-15
130
9.45%
0.93%
567
2025/05/08
110
0
-5
106
9.38%
1.42%
459
2025/05/07
-19
0
-19
-38
9.31%
0.24%
668
2025/05/06
60
0
3
63
9.30%
0.96%
475
2025/05/05
-274
0
109
-165
9.29%
4.67%
1,975
2025/05/02
-514
221
63
-230
9.37%
1.35%
2,498
2025/04/30
-206
221
32
47
9.62%
1.37%
2,196
2025/04/29
277
221
27
525
9.71%
2.93%
1,331
2025/04/28
186
0
14
200
9.59%
0.95%
451
2025/04/25
30
0
42
72
9.51%
0.36%
820
2025/04/24
177
0
34
211
9.49%
0.48%
714
2025/04/23
-146
0
4
-142
9.41%
2.20%
1,293
2025/04/22
-305
0
-38
-343
9.47%
0.49%
1,089
2025/04/21
-460
0
5
-455
9.60%
1.57%
1,201
2025/04/18
-304
0
-3
-307
9.97%
0.12%
1,073
2025/04/17
-132
0
-82
-214
10.09%
0.97%
1,781
2025/04/16
-163
0
-265
-429
10.13%
0.37%
1,893
2025/04/15
-108
0
26
-81
10.17%
3.67%
2,118
2025/04/14
135
0
10
145
10.18%
6.90%
4,015
2025/04/11
-270
0
41
-229
10.10%
1.51%
2,162
2025/04/10
-16
0
0
-16
10.20%
9.97%
481
2025/04/09
18
0
-53
-35
10.21%
9.44%
6,198
2025/04/08
492
0
-42
450
10.19%
8.97%
5,374
2025/04/07
1
0
0
1
9.98%
9.98%
191
2025/04/02
-193
0
160
-33
9.98%
2.06%
1,773
2025/04/01
-343
0
-29
-372
10.04%
0.69%
1,534
2025/03/31
-649
0
-6
-655
10.14%
5.45%
2,291
2025/03/28
-301
0
-94
-395
10.34%
3.67%
1,556
2025/03/27
-83
0
-45
-128
10.41%
1.45%
793
2025/03/26
162
0
-5
157
10.44%
0.31%
594
2025/03/25
-595
0
2
-593
10.38%
1.03%
1,394
2025/03/24
-174
0
-12
-186
10.64%
0.92%
988
2025/03/21
29
0
2
31
10.67%
0.10%
1,139
2025/03/20
111
0
72
183
10.49%
1.03%
2,245
2025/03/19
-268
0
87
-181
10.45%
1.04%
1,524
2025/03/18
-45
0
4
-41
10.57%
0.41%
685
2025/03/17
142
0
-25
117
10.58%
0.84%
997
2025/03/14
119
0
16
135
10.50%
0.00%
742
2025/03/13
-170
0
-48
-218
10.49%
1.64%
1,449
2025/03/12
365
0
8
373
10.55%
2.10%
2,344
2025/03/11
143
0
-26
117
10.35%
1.17%
2,281
2025/03/10
114
0
-34
80
10.34%
0.32%
1,139
2025/03/07
-98
0
-31
-128
10.31%
1.05%
1,358
2025/03/06
-354
0
-10
-364
10.40%
1.86%
2,561
2025/03/05
316
0
-3
312
10.62%
0.10%
1,696
2025/03/04
219
0
3
222
10.58%
0.10%
1,391
2025/03/03
-158
0
-38
-196
10.46%
1.12%
3,114
2025/02/27
-639
0
-77
-717
10.55%
2.49%
4,828
2025/02/26
-470
0
-41
-511
11.00%
0.40%
2,640
2025/02/25
-273
0
49
-224
11.18%
1.62%
5,512
2025/02/24
-202
0
-2
-204
11.22%
1.44%
2,005
2025/02/21
355
0
-45
310
11.33%
0.61%
2,037
2025/02/20
-313
0
-5
-318
11.17%
0.91%
1,719
2025/02/19
634
0
-71
563
11.31%
1.23%
2,367
2025/02/18
-181
0
8
-173
11.02%
0.20%
1,973
2025/02/17
-96
0
-109
-205
11.04%
1.03%
1,675
2025/02/14
-501
0
22
-479
11.04%
2.32%
3,361
2025/02/13
-1,679
0
-111
-1,790
11.31%
1.12%
9,855
2025/02/12
567
0
104
671
11.62%
2.41%
7,389
2025/02/11
-918
0
-14
-932
11.31%
2.94%
3,688
2025/02/10
79
0
54
133
11.62%
0.51%
5,059
2025/02/07
-869
0
30
-839
11.52%
1.14%
8,640
2025/02/06
70
0
82
153
11.77%
5.67%
9,889
2025/02/05
237
0
1
238
11.59%
0.99%
1,523
2025/02/04
-677
0
-23
-700
11.51%
0.44%
3,016
2025/02/03
163
0
3
167
11.68%
0.00%
1,678
2025/01/22
-165
0
-4
-168
11.58%
1.80%
2,100
2025/01/21
-670
0
-11
-681
11.62%
2.42%
2,179
2025/01/20
703
0
70
773
11.89%
4.48%
3,644
2025/01/17
296
-112
4
188
11.60%
0.11%
1,487
2025/01/16
12
0
34
46
11.53%
0.23%
1,663
2025/01/15
-231
0
32
-199
11.52%
0.35%
3,951

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台端
3432.TW
16.20
1.459.83%
133
凌巨
8105.TW
14.30
1.3010.00%
11,752
精聯
3652.TW
32.25
2.909.88%
651
訊達
6140.TWO
47.60
4.309.93%
32,773
川寶
1595.TWO
40.15
3.6510.00%
2,928

電子零組件產業漲跌排行

台端
3432.TW
16.20
1.459.83%
132
台虹
8039.TW
48.10
2.104.57%
6,062
今皓
3011.TW
12.75
0.252.00%
1,858
日電貿
3090.TW
73.70
1.401.94%
1,532
群光
2385.TW
132.50
2.501.92%
1,408

相關概念股

折疊手機
0.87%
0.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。