台虹

8039

電子零組件

45.200.55(1.20%)

收盤 | 2024/12/20 13:30 更新

768成交量

18.45 (31.07)本益比 (同業平均)

連2跌 (1.53%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
274
408
-134
連5買→賣 (-134)
投信
0
0
0
連7平 (0)
自營商
9
30
-21
買→賣 (-21)
三大法人
282
438
-155
買→賣 (-155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-134
0
-21
-155
15.41%
1.20%
768
2024/12/19
73
0
13
86
15.50%
0.33%
711
2024/12/18
1
0
-10
-8
15.49%
0.11%
1,222
2024/12/17
16
0
-6
10
15.51%
0.44%
585
2024/12/16
108
0
-28
81
15.54%
0.98%
908
2024/12/13
331
0
-103
228
15.51%
1.60%
1,345
2024/12/12
-160
0
-26
-186
15.39%
1.16%
1,145
2024/12/11
87
-161
-7
-81
15.51%
0.73%
773
2024/12/10
437
-176
-18
243
15.47%
1.17%
1,186
2024/12/09
-27
-192
13
-207
15.34%
1.67%
1,054
2024/12/06
1
-189
14
-173
15.34%
0.52%
853
2024/12/05
-213
-223
-5
-441
15.33%
1.93%
1,302
2024/12/04
-139
-14
1
-152
15.42%
0.20%
932
2024/12/03
114
0
1
115
15.49%
1.44%
678
2024/12/02
-54
0
-16
-70
15.47%
0.41%
735
2024/11/29
95
0
0
95
15.54%
1.77%
657
2024/11/28
181
1
18
199
15.55%
0.52%
1,442
2024/11/27
-148
-4
-20
-172
15.47%
3.21%
1,393
2024/11/26
-243
-4
7
-240
15.53%
0.30%
1,409
2024/11/25
60
-9
26
77
15.63%
1.64%
752
2024/11/22
-264
0
31
-233
15.66%
0.41%
1,050
2024/11/21
364
-107
1
258
15.78%
2.10%
1,506
2024/11/20
-126
-510
47
-589
15.64%
1.65%
1,752
2024/11/19
469
-510
-1
-42
15.71%
0.73%
1,373
2024/11/18
165
-539
-37
-411
15.55%
1.84%
2,001
2024/11/15
646
-450
-3
193
15.51%
1.87%
1,460
2024/11/14
-284
1
-44
-327
15.24%
2.14%
1,524
2024/11/13
-16
0
-21
-37
14.83%
0.72%
1,140
2024/11/12
-184
0
-40
-223
14.82%
2.30%
1,886
2024/11/11
14
0
-26
-12
15.05%
0.70%
1,792
2024/11/08
-1,199
-14
-32
-1,244
15.01%
3.82%
3,244
2024/11/07
483
0
7
490
15.44%
3.36%
2,242
2024/11/06
8
0
16
24
15.20%
1.75%
2,354
2024/11/05
-170
1
-2
-171
15.19%
0.00%
1,218
2024/11/04
187
0
-19
168
15.16%
1.34%
1,622
2024/11/01
-4
1
-25
-27
15.08%
1.88%
2,670
2024/10/30
-502
0
-3
-506
15.08%
2.03%
1,597
2024/10/29
96
1
-57
40
15.27%
1.09%
2,207
2024/10/28
234
-3
-63
168
15.20%
1.79%
2,294
2024/10/25
-140
0
-14
-154
15.07%
0.36%
1,278
2024/10/24
232
-16
-58
158
15.21%
2.26%
2,655
2024/10/23
40
-30
-23
-13
15.11%
0.70%
2,152
2024/10/22
-1,053
8
-46
-1,091
15.34%
1.55%
6,287
2024/10/21
-975
95
249
-630
15.73%
6.04%
7,218
2024/10/18
-46
0
4
-42
15.87%
1.62%
2,139
2024/10/17
-491
0
38
-454
15.87%
0.73%
2,019
2024/10/16
295
0
0
295
16.04%
1.47%
3,283
2024/10/15
-789
5
21
-763
16.09%
1.63%
2,336
2024/10/14
511
0
-2
509
16.34%
0.36%
3,063
2024/10/11
-242
0
-51
-293
16.17%
0.54%
3,251
2024/10/09
399
7
-277
129
16.22%
2.30%
4,878
2024/10/08
-9
0
-454
-463
16.03%
5.35%
9,899
2024/10/07
-1,054
0
-61
-1,114
15.91%
2.29%
9,938
2024/10/04
-5,478
0
-663
-6,141
16.19%
0.33%
18,926
2024/10/01
-146
-15
521
360
14.64%
1.84%
5,637
2024/09/30
-418
-7
-20
-445
14.65%
2.28%
3,677
2024/09/27
-679
-33
653
-59
14.79%
2.34%
9,491
2024/09/26
321
-625
-233
-536
15.92%
2.44%
7,019
2024/09/25
-227
-700
14
-913
15.79%
0.49%
4,926
2024/09/24
-205
0
-76
-281
15.89%
0.16%
3,757
2024/09/23
807
0
-41
767
16.20%
1.92%
5,052
2024/09/20
426
0
-218
208
15.95%
2.80%
5,195
2024/09/19
315
0
-133
182
15.91%
3.22%
7,614
2024/09/18
976
0
-1,112
-136
15.68%
4.60%
13,472
2024/09/16
-2,011
-242
-405
-2,658
15.09%
4.12%
11,216
2024/09/13
-3,943
0
160
-3,783
15.92%
1.31%
25,081
2024/09/12
-1,235
0
62
-1,173
17.55%
7.66%
7,071
2024/09/11
-279
0
-12
-291
18.19%
1.59%
2,173
2024/09/10
-380
0
-189
-569
18.28%
3.96%
4,371
2024/09/09
-67
0
7
-61
18.38%
1.55%
2,775
2024/09/06
475
0
-479
-4
18.20%
2.86%
5,356
2024/09/05
-1,297
0
82
-1,215
18.01%
0.75%
6,074
2024/09/04
220
409
-255
374
18.55%
3.18%
5,024
2024/09/03
-573
109
9
-455
18.43%
0.00%
4,368
2024/09/02
-78
373
57
352
18.66%
0.87%
3,751
2024/08/30
372
215
52
639
18.72%
2.14%
5,332
2024/08/29
-1,552
0
363
-1,189
18.42%
0.00%
25,176
2024/08/28
-4,123
0
773
-3,349
19.01%
3.58%
43,691
2024/08/27
-1,397
0
835
-562
20.73%
9.98%
69,355
2024/08/26
4,457
2,372
-187
6,642
21.29%
6.27%
48,635
2024/08/23
-1,315
1,289
686
660
19.28%
9.89%
33,513
2024/08/22
-413
0
216
-197
19.18%
9.48%
10,430
2024/08/21
-54
0
-12
-65
19.15%
0.19%
1,796
2024/08/20
-28
0
21
-7
19.06%
0.98%
745
2024/08/19
215
0
28
243
19.28%
0.78%
1,068
2024/08/16
-417
0
371
-46
19.19%
1.98%
2,209
2024/08/15
-6
0
15
9
19.38%
1.92%
1,137
2024/08/14
-20
0
18
-2
19.26%
0.30%
1,253
2024/08/13
-42
0
12
-30
19.13%
0.80%
814
2024/08/12
-55
0
-1
-56
19.94%
1.43%
965
2024/08/09
-236
0
-5
-241
19.77%
1.03%
1,243
2024/08/08
-379
0
-7
-386
19.89%
2.70%
942
2024/08/07
7
0
-10
-3
20.41%
5.83%
2,068
2024/08/06
-633
0
-71
-705
20.24%
2.28%
3,207
2024/08/05
1,284
0
-186
1,098
20.54%
6.40%
3,567
2024/08/02
-1,619
0
-180
-1,799
19.94%
6.52%
3,730
2024/08/01
230
0
16
246
20.70%
1.10%
2,763
2024/07/31
-1,506
0
21
-1,486
20.50%
2.15%
2,615
2024/07/30
-425
0
-4
-429
20.90%
1.45%
1,196
2024/07/29
-694
0
-53
-748
21.09%
0.36%
2,305
2024/07/26
-240
0
-15
-255
21.23%
0.74%
1,759
2024/07/23
-1,365
0
-100
-1,465
22.06%
1.27%
2,503
2024/07/22
667
0
82
749
23.07%
2.82%
2,770
2024/07/19
-211
0
-144
-355
22.90%
3.37%
3,058
2024/07/18
236
0
11
247
23.05%
0.00%
2,662
2024/07/17
-116
0
-275
-391
22.97%
0.00%
2,328
2024/07/16
106
0
-27
79
23.05%
0.16%
2,749
2024/07/15
165
0
177
342
23.25%
1.96%
2,079
2024/07/12
119
0
51
170
16.30%
0.65%
1,821
2024/07/11
42
0
117
159
16.24%
1.49%
2,483
2024/07/10
365
0
-21
344
16.38%
1.14%
2,669
2024/07/09
940
0
58
998
16.39%
2.85%
5,056
2024/07/08
-1,217
0
-45
-1,262
15.94%
0.96%
7,233
2024/07/05
1,656
0
198
1,855
16.75%
5.75%
9,484
2024/07/04
-150
0
142
-8
16.07%
0.51%
2,850
2024/07/03
127
0
94
221
16.12%
1.38%
2,541
2024/07/02
-518
0
25
-493
16.05%
0.85%
1,613
2024/07/01
205
0
11
216
16.29%
0.52%
1,140
2024/06/28
474
0
-4
470
16.26%
0.69%
1,253
2024/06/27
55
0
-34
21
16.06%
1.20%
1,664
2024/06/26
850
0
32
882
16.11%
1.39%
3,650
2024/06/25
558
0
18
576
15.65%
1.37%
3,274
2024/06/24
-70
0
-109
-179
15.38%
0.34%
3,302
2024/06/21
-10
0
15
5
15.41%
0.85%
10,294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

電子零組件產業漲跌排行

台端
3432.TW
17.30
1.559.84%
63
維熹
3501.TW
61.30
1.702.85%
530
圓裕
6835.TW
39.85
1.002.57%
174
鈞寶
6155.TW
26.40
0.652.52%
207
大毅
2478.TW
47.05
1.152.51%
433

相關概念股

折疊手機
0.87%
4.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。