台虹

8039

91.53.00(3.39%)

收盤 | 2026/01/20 14:30 更新

27,847成交量

64.13 (40.79)本益比 (同業平均)

連2漲 (6.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,131
3,491
2,641
連5賣→買 (2,641)
投信
0
160
-160
連2賣 (-179)
自營商
384
83
301
連2賣→買 (301)
三大法人
6,515
3,733
2,782
連5賣→買 (2,782)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,641
-160
301
2,782
12.08%
2.67%
18,732
2026/01/16
-2,477
-19
-216
-2,712
11.01%
2.05%
13,053
2026/01/15
-765
4
-303
-1,064
11.82%
2.09%
13,124
2026/01/14
-924
-3
112
-815
12.02%
1.77%
14,788
2026/01/13
-2,207
-37
-232
-2,476
12.18%
0.47%
12,046
2026/01/12
-28
-7
-182
-217
13.09%
0.47%
7,163
2026/01/09
743
0
131
873
13.08%
1.80%
8,062
2026/01/08
-1,741
-2
-539
-2,282
12.81%
3.37%
10,728
2026/01/07
547
-11
308
844
13.41%
2.26%
13,001
2026/01/06
-606
-13
334
-286
13.29%
2.43%
11,968
2026/01/05
-2,552
-16
-456
-3,024
13.47%
7.85%
17,775
2026/01/02
-4,457
0
422
-4,034
14.21%
4.69%
20,831
2025/12/31
504
-2
-143
359
16.14%
1.62%
9,283
2025/12/30
2,518
0
-271
2,247
15.78%
3.99%
14,209
2025/12/29
-241
0
-85
-326
14.71%
2.28%
10,032
2025/12/26
-2,211
-3
103
-2,111
14.87%
2.10%
11,089
2025/12/24
176
5
-234
-53
15.64%
1.63%
15,867
2025/12/23
1,569
4
-111
1,462
15.62%
3.26%
18,047
2025/12/22
-8,610
-2
130
-8,482
15.05%
1.66%
49,466
2025/12/19
-3,095
-2
1,051
-2,046
18.16%
8.78%
37,108
2025/12/18
2,700
0
137
2,837
19.77%
4.41%
17,894
2025/12/17
772
-2
-654
116
19.35%
2.72%
18,563
2025/12/16
3,466
0
-478
2,988
19.06%
2.85%
23,496
2025/12/15
-5,024
0
-414
-5,438
17.71%
5.02%
29,837
2025/12/12
4,979
-3
-119
4,857
19.83%
7.03%
42,762
2025/12/11
-1,371
-5
50
-1,326
18.04%
1.04%
49,647
2025/12/10
1,475
-20
423
1,878
18.75%
1.81%
65,318
2025/12/09
-1,442
-16
329
-1,129
18.34%
9.94%
58,119
2025/12/08
7,074
-15
-70
6,989
18.62%
9.90%
37,471
2025/12/05
-700
-9
-1
-710
15.93%
0.26%
12,269
2025/12/04
313
-19
232
526
16.18%
1.64%
39,394
2025/12/03
-5,095
0
-54
-5,149
15.64%
2.10%
53,415
2025/12/02
2,825
97
-2,184
737
17.21%
1.94%
39,090
2025/12/01
-990
79
1,306
395
16.80%
5.09%
86,159
2025/11/28
6,861
0
1,958
8,819
17.52%
9.93%
81,429
2025/11/27
6,134
0
1,078
7,211
14.86%
10.00%
28,690
2025/11/26
-96
0
45
-51
12.61%
0.46%
6,575
2025/11/25
2,238
0
406
2,644
12.67%
6.18%
6,748
2025/11/24
-106
-2
-51
-159
11.83%
1.15%
2,714
2025/11/21
-1,797
-3
-296
-2,096
11.80%
6.03%
8,121
2025/11/20
1,710
0
232
1,942
12.84%
3.69%
5,479
2025/11/19
-296
-3
-437
-736
12.14%
1.73%
5,424
2025/11/18
-345
0
-130
-475
12.26%
2.01%
5,528
2025/11/17
-1,848
0
-202
-2,049
12.42%
2.11%
8,796
2025/11/14
-47
-2
-86
-135
13.33%
3.78%
7,832
2025/11/13
-460
-4
-165
-629
13.40%
0.00%
13,531
2025/11/12
4,666
0
354
5,020
13.60%
6.01%
29,764
2025/11/11
1,206
0
127
1,333
11.80%
3.02%
7,496
2025/11/10
-377
0
-52
-429
11.41%
1.87%
4,917
2025/11/07
-1,126
0
-263
-1,390
11.49%
3.75%
7,080
2025/11/06
655
0
212
867
11.95%
3.57%
17,528
2025/11/05
-256
0
-2
-257
11.56%
0.62%
9,090
2025/11/04
-4,991
-3
-408
-5,402
11.64%
6.76%
21,047
2025/11/03
-4,291
-5
-149
-4,445
13.35%
2.06%
35,582
2025/10/31
3,981
-4
693
4,670
14.79%
9.31%
35,118
2025/10/30
763
-2
-32
729
13.15%
1.47%
9,090
2025/10/29
-1,392
-5
-40
-1,437
12.86%
3.15%
5,885
2025/10/28
547
-4
-58
485
13.29%
0.16%
3,167
2025/10/27
-1,197
159
-65
-1,103
12.95%
1.40%
7,379
2025/10/23
255
157
-508
-97
13.32%
1.68%
8,171
2025/10/22
-526
154
1,409
1,037
13.25%
4.80%
11,263
2025/10/21
972
148
170
1,290
13.27%
2.80%
4,479
2025/10/20
-500
162
-6
-344
12.91%
1.46%
3,897
2025/10/17
-3,084
0
-407
-3,491
13.24%
3.59%
7,413
2025/10/16
-262
0
512
251
14.37%
3.90%
9,354
2025/10/15
-558
0
73
-485
14.32%
0.65%
5,146
2025/10/14
-745
0
-180
-925
14.40%
5.63%
12,843
2025/10/13
549
0
-45
504
14.51%
0.31%
6,642
2025/10/09
159
0
19
178
14.25%
1.08%
11,703
2025/10/08
699
0
93
792
14.04%
4.52%
15,823
2025/10/07
239
0
169
408
13.65%
4.91%
5,719
2025/10/03
865
0
6
870
13.52%
0.00%
2,977
2025/10/02
-830
0
-83
-913
13.22%
3.75%
5,615
2025/10/01
31
-15
41
56
13.63%
0.16%
4,225
2025/09/30
346
0
100
446
13.84%
2.34%
4,447
2025/09/26
545
0
-245
300
13.74%
3.85%
9,880
2025/09/25
134
0
-312
-178
13.69%
1.74%
3,802
2025/09/24
225
-5
-123
97
13.59%
0.16%
6,597
2025/09/23
-2,449
0
366
-2,083
13.46%
0.78%
13,189
2025/09/22
45
-1
26
70
14.32%
0.79%
4,947
2025/09/19
1,536
-3
-2
1,531
14.35%
0.78%
6,840
2025/09/18
1,045
-3
377
1,419
14.05%
2.24%
8,894
2025/09/17
201
-9
-584
-392
14.34%
7.96%
23,499
2025/09/16
-546
0
-216
-762
14.28%
0.15%
11,572
2025/09/15
-44
-5
355
306
14.40%
1.20%
27,235
2025/09/12
-7,425
-9
-628
-8,062
13.31%
2.92%
41,419
2025/09/11
3,047
-23
70
3,094
16.08%
6.56%
46,670
2025/09/10
1,723
-5
-347
1,371
14.70%
2.87%
8,958
2025/09/09
-422
-11
-88
-521
14.11%
2.48%
10,666
2025/09/08
-269
-7
-86
-362
14.12%
1.10%
19,464
2025/09/05
932
-10
929
1,851
14.48%
3.41%
41,195
2025/09/04
4,065
0
303
4,368
13.92%
10.00%
33,023
2025/09/03
560
0
299
859
12.66%
7.69%
8,101
2025/09/02
821
0
78
899
12.25%
1.89%
5,411
2025/09/01
-3,156
0
-508
-3,664
11.81%
6.85%
20,079
2025/08/29
-386
-16
444
42
12.79%
9.85%
14,144
2025/08/28
384
-2
-6
376
13.10%
0.19%
2,282
2025/08/27
1,011
-20
7
998
12.83%
1.17%
2,917
2025/08/26
157
-17
22
162
12.68%
0.20%
3,070
2025/08/25
928
-2
103
1,029
12.51%
4.28%
4,926
2025/08/22
617
-9
-34
574
12.03%
0.81%
2,427
2025/08/21
-857
-3
14
-846
11.97%
0.71%
3,801
2025/08/20
-1,280
-18
-775
-2,073
12.21%
9.65%
11,910
2025/08/19
-1,423
-12
328
-1,107
12.65%
6.04%
20,371
2025/08/18
986
0
397
1,383
13.08%
4.80%
8,212
2025/08/15
1,451
-11
12
1,452
12.79%
1.56%
3,271
2025/08/14
378
-11
-35
332
12.28%
0.63%
2,955
2025/08/13
1,437
-7
-4
1,426
12.14%
1.91%
3,072
2025/08/12
245
-23
-106
116
11.59%
0.53%
1,600
2025/08/11
952
-26
265
1,191
11.50%
4.30%
2,762
2025/08/08
178
-55
8
131
11.10%
0.22%
992
2025/08/07
78
-8
2
72
11.07%
0.33%
1,079
2025/08/06
-417
-13
-24
-454
10.97%
1.31%
1,139
2025/08/05
171
-40
-7
124
11.08%
0.33%
1,053
2025/08/04
46
0
17
63
11.11%
1.81%
1,162
2025/08/01
226
-15
69
280
11.37%
3.53%
2,351
2025/07/31
-315
0
-23
-338
11.29%
2.89%
3,724
2025/07/30
339
0
16
356
11.44%
0.11%
1,359
2025/07/29
243
0
12
255
11.36%
1.37%
2,103
2025/07/28
581
-17
23
587
11.27%
0.52%
2,222
2025/07/25
-647
0
-86
-733
11.01%
0.00%
3,960
2025/07/24
252
0
0
252
11.10%
0.53%
1,427
2025/07/23
-873
0
12
-861
10.98%
0.00%
3,058
2025/07/22
-1,033
0
-312
-1,345
11.11%
3.76%
8,247
2025/07/21
-118
0
-67
-185
11.36%
1.34%
6,163

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

系統電
5309.TWO
68.20
3.705.74%
22,998
日電貿
3090.TW
101.50
2.502.40%
4,806
瀚宇博
5469.TW
104.50
4.003.98%
15,234
榮科
4989.TW
65.00
1.802.85%
30,118
精成科
6191.TW
115.00
1.000.88%
7,445

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

折疊手機
0.34%
3.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。