台虹

8039

67.01.80(2.62%)

開盤 | 2025/11/13 11:29 更新

9,219成交量

49.86 (36.79)本益比 (同業平均)

連2漲 (9.21%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,014
5,348
4,666
連2買 (5,872)
投信
0
0
0
連6平 (0)
自營商
648
293
354
連2買 (481)
三大法人
10,662
5,642
5,020
連2買 (6,353)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
4,666
0
354
5,020
13.60%
6.01%
29,764
2025/11/11
1,206
0
127
1,333
11.80%
3.02%
7,496
2025/11/10
-377
0
-52
-429
11.41%
1.87%
4,917
2025/11/07
-1,126
0
-263
-1,390
11.49%
3.75%
7,080
2025/11/06
655
0
212
867
11.95%
3.57%
17,528
2025/11/05
-256
0
-2
-257
11.56%
0.62%
9,090
2025/11/04
-4,991
-3
-408
-5,402
11.64%
6.76%
21,047
2025/11/03
-4,291
-5
-149
-4,445
13.35%
2.06%
35,582
2025/10/31
3,981
-4
693
4,670
14.79%
9.31%
35,118
2025/10/30
763
-2
-32
729
13.15%
1.47%
9,090
2025/10/29
-1,392
-5
-40
-1,437
12.86%
3.15%
5,885
2025/10/28
547
-4
-58
485
13.29%
0.16%
3,167
2025/10/27
-1,197
159
-65
-1,103
12.95%
1.40%
7,379
2025/10/23
255
157
-508
-97
13.32%
1.68%
8,171
2025/10/22
-526
154
1,409
1,037
13.25%
4.80%
11,263
2025/10/21
972
148
170
1,290
13.27%
2.80%
4,479
2025/10/20
-500
162
-6
-344
12.91%
1.46%
3,897
2025/10/17
-3,084
0
-407
-3,491
13.24%
3.59%
7,413
2025/10/16
-262
0
512
251
14.37%
3.90%
9,354
2025/10/15
-558
0
73
-485
14.32%
0.65%
5,146
2025/10/14
-745
0
-180
-925
14.40%
5.63%
12,843
2025/10/13
549
0
-45
504
14.51%
0.31%
6,642
2025/10/09
159
0
19
178
14.25%
1.08%
11,703
2025/10/08
699
0
93
792
14.04%
4.52%
15,823
2025/10/07
239
0
169
408
13.65%
4.91%
5,719
2025/10/03
865
0
6
870
13.52%
0.00%
2,977
2025/10/02
-830
0
-83
-913
13.22%
3.75%
5,615
2025/10/01
31
-15
41
56
13.63%
0.16%
4,225
2025/09/30
346
0
100
446
13.84%
2.34%
4,447
2025/09/26
545
0
-245
300
13.74%
3.85%
9,880
2025/09/25
134
0
-312
-178
13.69%
1.74%
3,802
2025/09/24
225
-5
-123
97
13.59%
0.16%
6,597
2025/09/23
-2,449
0
366
-2,083
13.46%
0.78%
13,189
2025/09/22
45
-1
26
70
14.32%
0.79%
4,947
2025/09/19
1,536
-3
-2
1,531
14.35%
0.78%
6,840
2025/09/18
1,045
-3
377
1,419
14.05%
2.24%
8,894
2025/09/17
201
-9
-584
-392
14.34%
7.96%
23,499
2025/09/16
-546
0
-216
-762
14.28%
0.15%
11,572
2025/09/15
-44
-5
355
306
14.40%
1.20%
27,235
2025/09/12
-7,425
-9
-628
-8,062
13.31%
2.92%
41,419
2025/09/11
3,047
-23
70
3,094
16.08%
6.56%
46,670
2025/09/10
1,723
-5
-347
1,371
14.70%
2.87%
8,958
2025/09/09
-422
-11
-88
-521
14.11%
2.48%
10,666
2025/09/08
-269
-7
-86
-362
14.12%
1.10%
19,464
2025/09/05
932
-10
929
1,851
14.48%
3.41%
41,195
2025/09/04
4,065
0
303
4,368
13.92%
10.00%
33,023
2025/09/03
560
0
299
859
12.66%
7.69%
8,101
2025/09/02
821
0
78
899
12.25%
1.89%
5,411
2025/09/01
-3,156
0
-508
-3,664
11.81%
6.85%
20,079
2025/08/29
-386
-16
444
42
12.79%
9.85%
14,144
2025/08/28
384
-2
-6
376
13.10%
0.19%
2,282
2025/08/27
1,011
-20
7
998
12.83%
1.17%
2,917
2025/08/26
157
-17
22
162
12.68%
0.20%
3,070
2025/08/25
928
-2
103
1,029
12.51%
4.28%
4,926
2025/08/22
617
-9
-34
574
12.03%
0.81%
2,427
2025/08/21
-857
-3
14
-846
11.97%
0.71%
3,801
2025/08/20
-1,280
-18
-775
-2,073
12.21%
9.65%
11,910
2025/08/19
-1,423
-12
328
-1,107
12.65%
6.04%
20,371
2025/08/18
986
0
397
1,383
13.08%
4.80%
8,212
2025/08/15
1,451
-11
12
1,452
12.79%
1.56%
3,271
2025/08/14
378
-11
-35
332
12.28%
0.63%
2,955
2025/08/13
1,437
-7
-4
1,426
12.14%
1.91%
3,072
2025/08/12
245
-23
-106
116
11.59%
0.53%
1,600
2025/08/11
952
-26
265
1,191
11.50%
4.30%
2,762
2025/08/08
178
-55
8
131
11.10%
0.22%
992
2025/08/07
78
-8
2
72
11.07%
0.33%
1,079
2025/08/06
-417
-13
-24
-454
10.97%
1.31%
1,139
2025/08/05
171
-40
-7
124
11.08%
0.33%
1,053
2025/08/04
46
0
17
63
11.11%
1.81%
1,162
2025/08/01
226
-15
69
280
11.37%
3.53%
2,351
2025/07/31
-315
0
-23
-338
11.29%
2.89%
3,724
2025/07/30
339
0
16
356
11.44%
0.11%
1,359
2025/07/29
243
0
12
255
11.36%
1.37%
2,103
2025/07/28
581
-17
23
587
11.27%
0.52%
2,222
2025/07/25
-647
0
-86
-733
11.01%
0.00%
3,960
2025/07/24
252
0
0
252
11.10%
0.53%
1,427
2025/07/23
-873
0
12
-861
10.98%
0.00%
3,058
2025/07/22
-1,033
0
-312
-1,345
11.11%
3.76%
8,247
2025/07/21
-118
0
-67
-185
11.36%
1.34%
6,163
2025/07/18
-531
-100
15
-616
11.19%
0.31%
9,188
2025/07/17
-1,337
-100
-31
-1,467
11.39%
3.64%
12,402
2025/07/16
114
-8
141
247
11.98%
0.71%
7,302
2025/07/15
-3,202
0
-204
-3,406
11.91%
3.12%
14,589
2025/07/14
1,093
0
75
1,168
13.10%
4.57%
6,082
2025/07/11
239
0
-11
228
12.61%
0.77%
574
2025/07/10
287
0
-3
284
12.55%
0.77%
750
2025/07/09
-134
0
-7
-141
12.45%
1.68%
754
2025/07/08
-152
0
0
-152
12.61%
1.11%
1,233
2025/07/07
-328
0
0
-327
12.67%
1.31%
810
2025/07/04
-449
0
-77
-526
12.78%
4.20%
1,553
2025/07/03
-198
0
-161
-359
12.96%
0.31%
3,915
2025/07/02
633
0
132
765
13.01%
5.05%
3,892
2025/07/01
373
-324
5
54
12.76%
0.44%
989
2025/06/30
254
0
-8
246
12.62%
0.11%
575
2025/06/27
18
0
-15
3
12.60%
0.22%
568
2025/06/26
39
0
-16
23
12.40%
0.76%
543
2025/06/25
63
0
-1
62
12.52%
1.18%
732
2025/06/24
299
0
2
301
12.49%
3.09%
844
2025/06/23
-106
0
2
-104
12.40%
1.20%
555
2025/06/20
-140
0
17
-123
12.48%
0.65%
1,292
2025/06/19
-78
0
17
-61
12.58%
1.39%
1,051
2025/06/18
393
0
-9
384
12.62%
2.18%
1,230
2025/06/17
120
0
-24
96
12.48%
0.77%
708
2025/06/16
-82
0
-2
-84
12.42%
0.22%
634
2025/06/13
-99
0
-32
-131
12.47%
0.66%
1,248
2025/06/12
65
0
29
94
12.51%
0.11%
503
2025/06/11
56
0
6
62
12.48%
0.33%
537
2025/06/10
-31
0
16
-15
12.46%
0.11%
385
2025/06/09
52
0
-9
43
12.45%
0.87%
543
2025/06/06
-1,351
0
-66
-1,417
12.43%
3.68%
2,421
2025/06/05
-116
0
-13
-129
12.82%
1.17%
1,002
2025/06/04
93
0
-6
88
12.87%
0.32%
1,123
2025/06/03
-208
180
251
223
12.84%
1.85%
1,140
2025/06/02
-280
378
-14
84
12.96%
1.71%
828
2025/05/29
275
-96
12
191
13.08%
0.75%
1,215
2025/05/28
179
0
-50
129
12.97%
1.38%
828
2025/05/27
362
0
-5
358
12.95%
0.11%
1,653
2025/05/26
6
0
-32
-26
12.88%
0.32%
365
2025/05/23
-135
110
-32
-57
12.88%
0.63%
902
2025/05/22
436
148
11
595
12.93%
0.96%
1,862
2025/05/21
113
148
-58
203
9.62%
1.29%
780
2025/05/20
-790
148
-529
-1,172
9.56%
3.53%
3,224
2025/05/19
-597
149
639
191
9.88%
0.62%
2,212
2025/05/16
604
72
30
706
10.11%
3.19%
3,013
2025/05/15
262
34
221
517
9.87%
1.73%
1,985
2025/05/14
857
0
240
1,097
9.79%
4.52%
2,551
2025/05/13
108
171
5
284
9.47%
0.80%
1,009

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.02%
11,688
佳能
2374.TW
87.30
3.203.54%
20,048
富喬
1815.TWO
92.50
1.201.31%
294,532
鴻海
2317.TW
250.50
0.500.20%
68,695
建準
2421.TW
184.00
1.500.81%
5,820

電子零組件產業漲跌排行

日電貿
3090.TW
93.50
8.5010.00%
10,888
鈞寶
6155.TW
34.00
3.059.85%
9,012
華新科
2492.TW
130.50
11.509.66%
38,783
健策
3653.TW
2,480.00
215.009.49%
4,676
凱美
2375.TW
96.30
7.508.45%
16,952

相關概念股

折疊手機
0.48%
0.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。