台通

8011

21.500.65(2.93%)

收盤 | 2025/11/14 14:30 更新

899成交量

8.08 (29.36)本益比 (同業平均)

連3漲→跌 (2.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
289
-179
連3買→賣 (-179)
投信
0
0
0
連88平 (0)
自營商
0
27
-27
連3賣 (-35)
三大法人
110
316
-206
連3買→賣 (-206)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-179
0
-27
-206
4.79%
2.93%
899
2025/11/13
344
0
-2
342
4.92%
0.45%
1,211
2025/11/12
584
0
-6
578
4.73%
1.61%
2,125
2025/11/11
170
0
0
170
4.35%
2.60%
2,146
2025/11/10
-134
0
8
-126
4.21%
2.31%
830
2025/11/07
-47
0
9
-38
4.30%
0.93%
1,174
2025/11/06
-208
0
3
-205
4.29%
1.38%
919
2025/11/05
-204
0
12
-192
4.45%
1.64%
1,675
2025/11/04
-415
0
21
-394
4.53%
4.25%
2,325
2025/11/03
-318
0
4
-314
4.73%
1.97%
2,478
2025/10/31
-1,529
0
-15
-1,544
4.83%
8.62%
5,641
2025/10/30
-886
0
-9
-895
5.61%
3.53%
16,087
2025/10/29
794
0
-3
791
6.07%
6.87%
11,628
2025/10/28
332
0
4
336
5.57%
0.66%
1,385
2025/10/27
185
0
11
196
5.43%
0.22%
662
2025/10/23
38
0
-5
33
5.31%
0.88%
1,069
2025/10/22
458
0
0
458
5.29%
2.47%
1,329
2025/10/21
490
0
-1
489
5.01%
0.00%
1,184
2025/10/20
502
0
-6
496
4.72%
2.53%
1,413
2025/10/17
-128
0
-4
-132
4.43%
0.46%
589
2025/10/16
86
0
1
87
4.46%
1.39%
398
2025/10/15
43
0
8
51
4.41%
0.23%
495
2025/10/14
154
0
-1
153
4.38%
1.59%
1,200
2025/10/13
-149
0
2
-147
4.35%
1.15%
1,214
2025/10/09
-327
0
-5
-332
4.43%
1.81%
1,530
2025/10/08
618
0
0
618
4.62%
0.67%
1,210
2025/10/07
246
0
2
248
4.27%
1.60%
592
2025/10/03
-254
0
5
-249
4.11%
0.00%
1,703
2025/10/02
-210
0
-4
-214
4.22%
1.79%
731
2025/10/01
-40
0
-3
-43
4.31%
0.22%
1,244
2025/09/30
170
0
7
177
4.34%
1.14%
1,455
2025/09/26
-253
0
0
-253
4.30%
2.22%
1,047
2025/09/25
-34
0
0
-34
4.47%
0.45%
2,453
2025/09/24
36
0
-3
33
4.41%
0.22%
1,413
2025/09/23
-90
0
-1
-91
4.38%
0.89%
1,106
2025/09/22
200
0
0
200
4.41%
0.45%
1,243
2025/09/19
171
0
-2
169
4.27%
0.22%
653
2025/09/18
260
0
0
260
4.22%
0.45%
578
2025/09/17
208
0
2
210
4.20%
0.22%
3,098
2025/09/16
246
0
-2
244
4.07%
2.76%
1,700
2025/09/15
75
0
3
78
3.92%
0.68%
751
2025/09/12
240
0
0
240
3.83%
0.23%
1,401
2025/09/11
-1,657
0
-27
-1,684
3.62%
7.81%
5,088
2025/09/10
-45
0
0
-45
4.51%
0.00%
1,105
2025/09/09
17
0
30
47
4.63%
2.60%
2,990
2025/09/08
137
0
0
137
4.62%
0.65%
705
2025/09/05
9
0
-2
7
4.53%
0.65%
756
2025/09/04
-87
0
6
-81
4.63%
1.28%
995
2025/09/03
24
0
-4
20
4.66%
0.65%
1,770
2025/09/02
-27
0
-1
-28
4.64%
0.64%
3,032
2025/09/01
14
0
1
15
4.80%
1.47%
1,949
2025/08/29
430
0
0
430
4.91%
0.63%
2,340
2025/08/28
316
0
0
316
4.78%
2.58%
4,272
2025/08/27
709
0
0
709
4.59%
0.00%
2,391
2025/08/26
-85
0
1
-84
4.16%
0.65%
3,056
2025/08/25
-939
0
-2
-941
4.13%
3.58%
7,491
2025/08/22
-313
0
5
-308
4.46%
1.11%
1,186
2025/08/21
250
0
0
250
4.62%
1.12%
714
2025/08/20
-246
0
0
-246
4.47%
3.66%
2,027
2025/08/19
36
0
-23
13
4.76%
1.98%
2,434
2025/08/18
567
0
0
567
4.78%
0.00%
1,350
2025/08/15
145
0
-72
73
4.47%
0.87%
3,226
2025/08/14
-1,170
0
-42
-1,212
4.34%
5.03%
5,565
2025/08/13
-75
0
0
-75
5.09%
1.16%
2,390
2025/08/12
106
0
-14
92
5.14%
2.37%
1,535
2025/08/11
290
0
14
304
5.08%
1.20%
1,019
2025/08/08
138
0
-5
133
4.94%
0.48%
1,203
2025/08/07
656
0
0
656
4.86%
3.23%
3,612
2025/08/06
-17
0
-8
-25
4.47%
1.64%
2,868
2025/08/05
531
0
5
536
4.45%
3.90%
2,549
2025/08/04
302
0
10
312
4.12%
0.74%
548
2025/08/01
207
0
0
207
3.93%
1.75%
1,017
2025/07/31
-548
0
4
-544
3.84%
1.48%
1,091
2025/07/30
-20
0
1
-19
4.12%
0.25%
325
2025/07/29
-189
0
0
-189
4.15%
1.69%
895
2025/07/28
9
0
10
19
4.24%
0.98%
491
2025/07/25
106
0
2
108
4.23%
1.20%
1,243
2025/07/24
54
0
3
57
4.20%
0.24%
1,016
2025/07/23
328
0
0
328
4.14%
2.73%
1,222
2025/07/22
-191
0
-16
-207
3.93%
2.42%
1,134
2025/07/21
-319
0
-3
-322
4.04%
0.48%
1,467
2025/07/18
-42
0
0
-42
4.24%
0.48%
392
2025/07/17
497
0
-4
493
4.28%
2.21%
1,593
2025/07/16
78
0
-9
69
3.98%
0.25%
736
2025/07/15
82
0
22
104
3.95%
1.75%
361
2025/07/14
-48
0
0
-48
3.97%
0.25%
221
2025/07/11
529
0
-5
524
4.00%
0.25%
1,852
2025/07/10
-29
0
-40
-69
3.69%
0.74%
882
2025/07/09
118
0
-25
93
3.73%
0.50%
589
2025/07/08
-88
0
-3
-91
3.66%
0.50%
1,116
2025/07/07
41
0
9
50
3.71%
1.24%
322
2025/07/04
-5
0
44
39
3.68%
2.18%
1,517
2025/07/03
309
0
35
344
3.68%
1.98%
434
2025/07/02
-159
0
23
-136
3.50%
0.75%
951
2025/07/01
77
0
7
84
3.61%
0.25%
375
2025/06/30
-147
0
-12
-159
3.60%
2.67%
406
2025/06/27
-105
0
-26
-131
3.67%
1.98%
669
2025/06/26
79
0
0
79
3.72%
0.25%
328
2025/06/25
-170
0
6
-164
3.68%
1.22%
1,117
2025/06/24
112
0
3
115
3.78%
2.76%
510
2025/06/23
-108
0
1
-107
3.49%
0.99%
745
2025/06/20
-152
0
-6
-158
3.53%
0.74%
704
2025/06/19
-318
0
-1
-319
3.62%
2.40%
604
2025/06/18
57
0
18
75
3.79%
1.46%
473
2025/06/17
-211
0
0
-211
3.81%
0.49%
1,221
2025/06/16
316
0
0
316
3.79%
0.00%
1,154
2025/06/13
-240
0
-24
-264
3.60%
3.08%
1,291
2025/06/12
62
0
-16
46
3.73%
0.00%
475
2025/06/11
98
0
0
98
3.71%
1.30%
923
2025/06/10
116
0
-15
101
3.69%
1.10%
647
2025/06/09
-128
0
-23
-151
3.69%
0.22%
767
2025/06/06
102
0
0
102
3.85%
0.22%
546
2025/06/05
121
0
2
123
3.86%
0.66%
714
2025/06/04
402
0
0
402
3.95%
3.43%
745
2025/06/03
-109
0
3
-106
3.75%
0.68%
315
2025/06/02
-166
0
0
-166
3.94%
2.22%
424
2025/05/29
-73
0
0
-73
4.05%
0.66%
530
2025/05/28
69
0
0
69
4.21%
0.89%
1,545
2025/05/27
43
0
-3
40
4.48%
0.22%
691
2025/05/26
-24
0
-2
-26
4.45%
0.88%
240
2025/05/23
192
0
0
192
4.46%
0.00%
473
2025/05/22
154
0
0
154
4.38%
0.00%
418
2025/05/21
16
0
-1
15
4.30%
1.35%
629
2025/05/20
-128
0
0
-128
4.31%
0.00%
823
2025/05/19
-131
0
0
-131
4.39%
0.89%
683
2025/05/16
17
0
68
85
4.46%
0.67%
1,481
2025/05/15
-379
0
-157
-536
4.45%
2.83%
1,362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱生
2369.TW
22.05
1.154.96%
7,644
華榮
1608.TW
36.75
0.601.61%
8,183
華新
1605.TW
32.80
1.654.79%
341,244
華東
8110.TW
38.00
4.109.74%
32,809
仁寶
2324.TW
29.90
0.752.45%
33,008

通訊網路產業漲跌排行

正文
4906.TW
27.45
0.501.86%
6,238
兆赫
2485.TW
18.20
0.301.68%
14,697
居易
6216.TW
27.20
0.250.93%
198
富爾特
6136.TW
23.70
0.150.64%
122
展達
3447.TW
54.90
0.300.55%
500

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。