台通

8011

22.700.25(1.11%)

收盤 | 2026/01/22 13:30 更新

2,096成交量

8.44 (33.95)本益比 (同業平均)

平→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
573
667
-94
連4買→賣 (-94)
投信
0
0
0
連87平 (0)
自營商
1
2
-1
平→賣 (-1)
三大法人
574
669
-95
連4買→賣 (-95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-94
0
-1
-95
5.93%
1.11%
2,096
2026/01/21
176
0
0
176
5.98%
0.00%
1,320
2026/01/20
90
0
-2
88
5.87%
1.54%
1,573
2026/01/19
335
0
-3
332
5.83%
1.79%
1,869
2026/01/16
165
0
-4
161
5.60%
1.97%
1,322
2026/01/15
-42
0
1
-41
5.53%
0.22%
1,245
2026/01/14
1,407
0
-9
1,398
5.58%
4.33%
3,470
2026/01/13
-134
0
-1
-135
4.76%
0.45%
1,177
2026/01/12
-386
0
-13
-399
4.83%
2.32%
2,542
2026/01/09
-105
0
-1
-106
5.02%
0.70%
1,174
2026/01/08
-276
0
6
-270
5.06%
2.73%
1,446
2026/01/07
378
0
1
379
5.27%
1.85%
944
2026/01/06
48
0
-1
47
5.06%
0.00%
1,529
2026/01/05
-646
0
0
-646
5.02%
3.14%
1,611
2026/01/02
55
0
0
55
5.35%
0.22%
505
2025/12/31
11
0
0
11
5.31%
0.67%
611
2025/12/30
-20
0
-1
-21
5.30%
1.10%
722
2025/12/29
68
0
0
68
5.29%
1.09%
608
2025/12/26
53
0
0
53
5.24%
0.22%
609
2025/12/24
230
0
0
230
5.22%
0.65%
577
2025/12/23
-78
0
-3
-81
5.09%
0.22%
830
2025/12/22
617
0
8
625
5.13%
1.77%
946
2025/12/19
222
0
3
225
4.79%
0.66%
968
2025/12/18
121
0
-7
114
4.65%
1.51%
755
2025/12/17
232
0
0
232
4.58%
0.00%
1,716
2025/12/16
137
0
21
158
4.44%
0.43%
1,129
2025/12/15
841
0
2
843
4.51%
1.32%
1,723
2025/12/12
476
0
4
480
4.07%
1.11%
1,709
2025/12/11
120
0
-7
113
3.82%
0.67%
1,383
2025/12/10
-617
0
-5
-622
3.82%
0.89%
2,622
2025/12/09
845
0
6
851
4.16%
2.73%
3,444
2025/12/08
14
0
-4
10
4.87%
2.33%
801
2025/12/05
-185
0
0
-185
4.90%
1.83%
808
2025/12/04
182
0
2
184
5.10%
0.23%
825
2025/12/03
250
0
10
260
5.03%
1.40%
465
2025/12/02
102
0
1
103
4.90%
0.23%
395
2025/12/01
-38
0
4
-34
4.89%
0.69%
1,277
2025/11/28
11
0
0
11
5.11%
0.47%
334
2025/11/27
114
0
-4
110
5.15%
0.46%
869
2025/11/26
627
0
1
628
5.03%
3.10%
1,962
2025/11/25
260
0
2
262
4.67%
2.95%
1,038
2025/11/24
-89
0
3
-86
4.47%
0.49%
439
2025/11/21
-124
0
5
-119
4.61%
2.64%
1,945
2025/11/20
86
0
2
88
4.65%
0.97%
484
2025/11/19
-253
0
-1
-254
4.54%
1.90%
1,328
2025/11/18
-186
0
-2
-188
4.56%
0.24%
1,084
2025/11/17
-207
0
-1
-208
4.63%
2.09%
1,130
2025/11/14
-179
0
-27
-206
4.79%
2.93%
899
2025/11/13
344
0
-2
342
4.92%
0.45%
1,211
2025/11/12
584
0
-6
578
4.73%
1.61%
2,125
2025/11/11
170
0
0
170
4.35%
2.60%
2,146
2025/11/10
-134
0
8
-126
4.21%
2.31%
830
2025/11/07
-47
0
9
-38
4.30%
0.93%
1,174
2025/11/06
-208
0
3
-205
4.29%
1.38%
919
2025/11/05
-204
0
12
-192
4.45%
1.64%
1,675
2025/11/04
-415
0
21
-394
4.53%
4.25%
2,325
2025/11/03
-318
0
4
-314
4.73%
1.97%
2,478
2025/10/31
-1,529
0
-15
-1,544
4.83%
8.62%
5,641
2025/10/30
-886
0
-9
-895
5.61%
3.53%
16,087
2025/10/29
794
0
-3
791
6.07%
6.87%
11,628
2025/10/28
332
0
4
336
5.57%
0.66%
1,385
2025/10/27
185
0
11
196
5.43%
0.22%
662
2025/10/23
38
0
-5
33
5.31%
0.88%
1,069
2025/10/22
458
0
0
458
5.29%
2.47%
1,329
2025/10/21
490
0
-1
489
5.01%
0.00%
1,184
2025/10/20
502
0
-6
496
4.72%
2.53%
1,413
2025/10/17
-128
0
-4
-132
4.43%
0.46%
589
2025/10/16
86
0
1
87
4.46%
1.39%
398
2025/10/15
43
0
8
51
4.41%
0.23%
495
2025/10/14
154
0
-1
153
4.38%
1.59%
1,200
2025/10/13
-149
0
2
-147
4.35%
1.15%
1,214
2025/10/09
-327
0
-5
-332
4.43%
1.81%
1,530
2025/10/08
618
0
0
618
4.62%
0.67%
1,210
2025/10/07
246
0
2
248
4.27%
1.60%
592
2025/10/03
-254
0
5
-249
4.11%
0.00%
1,703
2025/10/02
-210
0
-4
-214
4.22%
1.79%
731
2025/10/01
-40
0
-3
-43
4.31%
0.22%
1,244
2025/09/30
170
0
7
177
4.34%
1.14%
1,455
2025/09/26
-253
0
0
-253
4.30%
2.22%
1,047
2025/09/25
-34
0
0
-34
4.47%
0.45%
2,453
2025/09/24
36
0
-3
33
4.41%
0.22%
1,413
2025/09/23
-90
0
-1
-91
4.38%
0.89%
1,106
2025/09/22
200
0
0
200
4.41%
0.45%
1,243
2025/09/19
171
0
-2
169
4.27%
0.22%
653
2025/09/18
260
0
0
260
4.22%
0.45%
578
2025/09/17
208
0
2
210
4.20%
0.22%
3,098
2025/09/16
246
0
-2
244
4.07%
2.76%
1,700
2025/09/15
75
0
3
78
3.92%
0.68%
751
2025/09/12
240
0
0
240
3.83%
0.23%
1,401
2025/09/11
-1,657
0
-27
-1,684
3.62%
7.81%
5,088
2025/09/10
-45
0
0
-45
4.51%
0.00%
1,105
2025/09/09
17
0
30
47
4.63%
2.60%
2,990
2025/09/08
137
0
0
137
4.62%
0.65%
705
2025/09/05
9
0
-2
7
4.53%
0.65%
756
2025/09/04
-87
0
6
-81
4.63%
1.28%
995
2025/09/03
24
0
-4
20
4.66%
0.65%
1,770
2025/09/02
-27
0
-1
-28
4.64%
0.64%
3,032
2025/09/01
14
0
1
15
4.80%
1.47%
1,949
2025/08/29
430
0
0
430
4.91%
0.63%
2,340
2025/08/28
316
0
0
316
4.78%
2.58%
4,272
2025/08/27
709
0
0
709
4.59%
0.00%
2,391
2025/08/26
-85
0
1
-84
4.16%
0.65%
3,056
2025/08/25
-939
0
-2
-941
4.13%
3.58%
7,491
2025/08/22
-313
0
5
-308
4.46%
1.11%
1,186
2025/08/21
250
0
0
250
4.62%
1.12%
714
2025/08/20
-246
0
0
-246
4.47%
3.66%
2,027
2025/08/19
36
0
-23
13
4.76%
1.98%
2,434
2025/08/18
567
0
0
567
4.78%
0.00%
1,350
2025/08/15
145
0
-72
73
4.47%
0.87%
3,226
2025/08/14
-1,170
0
-42
-1,212
4.34%
5.03%
5,565
2025/08/13
-75
0
0
-75
5.09%
1.16%
2,390
2025/08/12
106
0
-14
92
5.14%
2.37%
1,535
2025/08/11
290
0
14
304
5.08%
1.20%
1,019
2025/08/08
138
0
-5
133
4.94%
0.48%
1,203
2025/08/07
656
0
0
656
4.86%
3.23%
3,612
2025/08/06
-17
0
-8
-25
4.47%
1.64%
2,868
2025/08/05
531
0
5
536
4.45%
3.90%
2,549
2025/08/04
302
0
10
312
4.12%
0.74%
548
2025/08/01
207
0
0
207
3.93%
1.75%
1,017
2025/07/31
-548
0
4
-544
3.84%
1.48%
1,091
2025/07/30
-20
0
1
-19
4.12%
0.25%
325
2025/07/29
-189
0
0
-189
4.15%
1.69%
895
2025/07/28
9
0
10
19
4.24%
0.98%
491
2025/07/25
106
0
2
108
4.23%
1.20%
1,243
2025/07/24
54
0
3
57
4.20%
0.24%
1,016
2025/07/23
328
0
0
328
4.14%
2.73%
1,222

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建漢
3062.TW
26.00
0.000.00%
6,986
東元
1504.TW
89.30
3.303.84%
62,994
燿華
2367.TW
40.10
0.701.72%
168,877
大亞
1609.TW
47.30
4.3010.00%
53,192
友達
2409.TW
15.35
0.553.46%
329,301

通訊網路產業漲跌排行

兆勁
2444.TW
15.00
1.359.89%
5,781
啟碁
6285.TW
141.00
12.509.73%
21,827
友勁
6142.TW
10.95
0.969.61%
5,358
閎暉
3311.TW
34.45
1.203.61%
1,195
光聖
6442.TW
1,295.00
45.003.60%
2,388

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。