台通

8011
27.800.70(2.58%)
開盤 | 2024/07/15 11:53 更新
13,366成交量
104.23 (33.21)本益比 (同業平均)
連3漲 (8.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,360
    3,481
    -1,121
    連2買→賣 (-1,121)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    8
    -7
    連2賣 (-20)
  • 三大法人
    2,361
    3,489
    -1,128
    連2買→賣 (-1,128)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    -1,121
    0
    -7
    -1,128
    4.77%
    0.37%
    10,946
  • 2024/07/11
    1,460
    0
    -13
    1,447
    5.39%
    4.25%
    23,868
  • 2024/07/10
    1,080
    0
    0
    1,080
    4.43%
    4.02%
    8,128
  • 2024/07/09
    -31
    0
    -6
    -37
    3.79%
    2.73%
    4,728
  • 2024/07/08
    -1,891
    0
    3
    -1,888
    3.79%
    1.35%
    8,488
  • 2024/07/05
    1,616
    0
    0
    1,616
    4.85%
    4.22%
    6,102
  • 2024/07/04
    3
    0
    2
    5
    3.88%
    0.60%
    2,682
  • 2024/07/03
    549
    0
    8
    557
    3.93%
    1.21%
    3,465
  • 2024/07/02
    682
    0
    -6
    676
    3.64%
    0.20%
    2,587
  • 2024/07/01
    -74
    0
    -2
    -76
    3.23%
    1.78%
    3,404
  • 2024/06/28
    -105
    0
    11
    -94
    3.38%
    0.20%
    2,829
  • 2024/06/27
    398
    0
    9
    407
    3.50%
    0.80%
    5,927
  • 2024/06/26
    406
    0
    -1
    405
    3.29%
    2.71%
    5,903
  • 2024/06/25
    1,123
    0
    -61
    1,062
    2.99%
    0.96%
    6,521
  • 2024/06/24
    -325
    0
    0
    -325
    2.36%
    1.14%
    9,071
  • 2024/06/21
    -1,010
    0
    42
    -968
    2.49%
    4.36%
    31,746
  • 2024/06/20
    493
    0
    -12
    481
    3.01%
    3.91%
    11,765
  • 2024/06/19
    -2,501
    0
    -8
    -2,509
    2.61%
    1.04%
    11,879
  • 2024/06/18
    506
    0
    2
    508
    4.06%
    2.56%
    4,993
  • 2024/06/17
    219
    0
    -4
    215
    3.97%
    0.85%
    2,449
  • 2024/06/14
    1,183
    0
    24
    1,207
    3.87%
    2.83%
    5,151
  • 2024/06/13
    596
    0
    -2
    594
    3.17%
    2.22%
    1,948
  • 2024/06/12
    -87
    0
    -31
    -118
    2.91%
    2.60%
    2,065
  • 2024/06/11
    182
    0
    21
    203
    2.92%
    4.52%
    4,184
  • 2024/06/07
    297
    0
    8
    305
    2.80%
    2.08%
    1,273
  • 2024/06/06
    -402
    0
    -8
    -410
    2.62%
    2.04%
    2,910
  • 2024/06/05
    -24
    0
    0
    -24
    2.85%
    0.23%
    1,426
  • 2024/06/04
    -168
    0
    -2
    -170
    2.86%
    2.42%
    1,988
  • 2024/06/03
    120
    0
    19
    139
    2.99%
    1.09%
    1,629
  • 2024/05/31
    -240
    0
    4
    -236
    2.91%
    1.92%
    2,594
  • 2024/05/30
    -377
    0
    0
    -377
    3.05%
    1.47%
    3,366
  • 2024/05/29
    503
    0
    0
    503
    3.26%
    3.71%
    8,301
  • 2024/05/28
    243
    0
    -7
    236
    2.88%
    0.43%
    1,906
  • 2024/05/27
    -538
    0
    67
    -471
    2.73%
    0.22%
    3,335
  • 2024/05/24
    242
    0
    0
    242
    3.03%
    5.25%
    3,234
  • 2024/05/23
    -709
    0
    7
    -702
    2.90%
    2.45%
    2,255
  • 2024/05/22
    402
    0
    12
    414
    3.28%
    1.81%
    3,046
  • 2024/05/21
    205
    0
    19
    224
    2.92%
    0.46%
    862
  • 2024/05/20
    160
    0
    8
    168
    2.80%
    0.90%
    1,378
  • 2024/05/17
    114
    0
    78
    192
    2.73%
    0.45%
    1,450
  • 2024/05/16
    481
    0
    82
    563
    2.67%
    1.61%
    1,633
  • 2024/05/15
    -525
    0
    3
    -522
    2.37%
    1.81%
    2,744
  • 2024/05/14
    -112
    0
    0
    -112
    2.60%
    0.00%
    3,073
  • 2024/05/13
    -757
    0
    -4
    -761
    2.69%
    6.55%
    5,173
  • 2024/05/10
    335
    0
    0
    335
    3.12%
    1.72%
    3,870
  • 2024/05/09
    -864
    0
    -5
    -869
    2.84%
    3.33%
    7,266
  • 2024/05/08
    281
    0
    -15
    266
    3.30%
    3.93%
    3,424
  • 2024/05/07
    -602
    0
    -4
    -606
    3.09%
    1.14%
    1,996
  • 2024/05/06
    -51
    0
    15
    -36
    3.34%
    1.15%
    1,809
  • 2024/05/03
    -898
    0
    -6
    -904
    3.24%
    1.14%
    2,376
  • 2024/05/02
    -132
    0
    -6
    -138
    3.88%
    0.23%
    1,622
  • 2024/04/30
    -278
    0
    8
    -270
    4.11%
    0.68%
    1,756
  • 2024/04/29
    200
    0
    -9
    191
    3.91%
    0.23%
    3,193
  • 2024/04/26
    972
    0
    2
    974
    3.81%
    1.39%
    3,707
  • 2024/04/25
    181
    0
    -60
    121
    3.28%
    0.69%
    4,847
  • 2024/04/24
    -1,357
    0
    38
    -1,319
    3.33%
    9.17%
    16,411
  • 2024/04/23
    -73
    0
    -14
    -87
    4.21%
    0.63%
    4,583
  • 2024/04/22
    229
    0
    41
    270
    4.39%
    3.25%
    5,120
  • 2024/04/19
    1,032
    0
    -2
    1,030
    4.17%
    5.74%
    9,171
  • 2024/04/18
    -145
    0
    0
    -145
    3.76%
    0.19%
    7,069
  • 2024/04/17
    1,023
    0
    23
    1,046
    3.83%
    3.97%
    5,835
  • 2024/04/16
    -140
    0
    0
    -140
    3.17%
    3.08%
    7,353
  • 2024/04/15
    616
    0
    -4
    612
    3.17%
    0.57%
    8,777
  • 2024/04/12
    -453
    0
    0
    -453
    2.79%
    1.55%
    17,244
  • 2024/04/11
    828
    0
    3
    831
    3.01%
    5.10%
    23,750
  • 2024/04/10
    170
    0
    0
    170
    2.41%
    1.01%
    3,285
  • 2024/04/09
    -2,137
    0
    -4
    -2,141
    2.21%
    1.43%
    10,877
  • 2024/04/08
    -871
    0
    -9
    -880
    2.70%
    4.72%
    7,794
  • 2024/04/03
    -10
    0
    0
    -10
    2.90%
    0.43%
    1,534
  • 2024/04/02
    51
    0
    0
    51
    2.78%
    1.47%
    4,722
  • 2024/04/01
    -115
    0
    5
    -110
    2.72%
    0.00%
    2,605
  • 2024/03/29
    93
    0
    -8
    85
    2.78%
    0.42%
    4,635
  • 2024/03/28
    -598
    0
    -8
    -606
    2.76%
    0.42%
    5,469
  • 2024/03/27
    -856
    0
    0
    -856
    3.06%
    0.64%
    7,596
  • 2024/03/26
    1,362
    0
    19
    1,381
    3.57%
    7.14%
    11,777
  • 2024/03/25
    -104
    0
    2
    -102
    2.80%
    1.20%
    5,664
  • 2024/03/22
    899
    0
    -3
    896
    2.95%
    2.73%
    7,986
  • 2024/03/21
    251
    0
    0
    251
    2.42%
    0.79%
    9,244
  • 2024/03/20
    684
    0
    6
    690
    2.34%
    2.12%
    12,762
  • 2024/03/19
    -1,443
    0
    -1
    -1,444
    1.89%
    2.37%
    31,380
  • 2024/03/18
    -5,078
    0
    5
    -5,073
    2.82%
    9.46%
    30,556
  • 2024/03/15
    93
    0
    0
    93
    5.85%
    9.97%
    5,438
  • 2024/03/14
    -892
    0
    0
    -892
    5.84%
    5.61%
    22,024
  • 2024/03/13
    4,355
    0
    -30
    4,325
    6.82%
    1.79%
    81,424
  • 2024/03/12
    1,401
    0
    59
    1,460
    4.63%
    10.00%
    33,658
  • 2024/03/11
    -196
    0
    0
    -196
    3.69%
    9.91%
    11,681
  • 2024/03/08
    -255
    0
    -5
    -260
    3.72%
    2.78%
    20,087
  • 2024/03/07
    -4,642
    0
    0
    -4,642
    3.66%
    7.53%
    21,446
  • 2024/03/06
    -2,286
    0
    -140
    -2,426
    6.37%
    0.17%
    56,156
  • 2024/03/05
    773
    0
    138
    911
    7.61%
    9.96%
    38,217
  • 2024/03/04
    1,365
    0
    1
    1,366
    7.10%
    9.92%
    17,029
  • 2024/03/01
    2,761
    0
    -2
    2,759
    6.28%
    3.42%
    9,663
  • 2024/02/29
    -924
    0
    -4
    -928
    4.66%
    1.27%
    3,990
  • 2024/02/27
    -848
    0
    2
    -846
    5.21%
    0.85%
    6,325
  • 2024/02/26
    -2,008
    0
    -1
    -2,009
    5.63%
    1.67%
    5,642
  • 2024/02/23
    1,253
    0
    3
    1,256
    6.80%
    0.42%
    9,342
  • 2024/02/22
    -1,379
    0
    -1
    -1,380
    6.03%
    0.83%
    4,565
  • 2024/02/21
    535
    0
    -3
    532
    6.88%
    0.21%
    5,298
  • 2024/02/20
    -3,657
    0
    6
    -3,651
    6.39%
    2.84%
    10,368
  • 2024/02/19
    2,660
    0
    -3
    2,657
    8.52%
    4.01%
    10,505
  • 2024/02/16
    -1,756
    0
    1
    -1,755
    6.95%
    0.42%
    8,303
  • 2024/02/15
    519
    0
    4
    523
    8.06%
    1.45%
    6,781
  • 2024/02/05
    2,692
    0
    5
    2,697
    7.75%
    3.21%
    11,262
  • 2024/02/02
    2,034
    0
    0
    2,034
    6.20%
    3.54%
    6,670
  • 2024/02/01
    -4,860
    0
    1
    -4,859
    5.01%
    7.57%
    15,868
  • 2024/01/31
    923
    0
    -3
    920
    7.92%
    3.38%
    6,863
  • 2024/01/30
    637
    0
    -14
    623
    7.26%
    0.00%
    5,578
  • 2024/01/29
    1,437
    0
    0
    1,437
    6.84%
    4.88%
    4,824
  • 2024/01/26
    -354
    0
    6
    -348
    5.96%
    0.00%
    1,704
  • 2024/01/25
    77
    0
    0
    77
    6.17%
    0.00%
    2,475
  • 2024/01/24
    -917
    0
    0
    -917
    6.15%
    0.44%
    3,043
  • 2024/01/23
    -747
    0
    4
    -743
    6.83%
    1.95%
    3,539
  • 2024/01/22
    1,759
    0
    -1
    1,758
    7.30%
    0.65%
    4,345
  • 2024/01/19
    368
    0
    0
    368
    6.25%
    0.00%
    3,298
  • 2024/01/18
    -623
    0
    -2
    -625
    6.19%
    0.66%
    5,758
  • 2024/01/17
    -278
    0
    -5
    -283
    6.49%
    1.56%
    4,553
  • 2024/01/16
    -153
    0
    0
    -153
    6.90%
    0.67%
    2,455
  • 2024/01/15
    667
    0
    -108
    559
    7.05%
    3.24%
    3,075
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金寶
    2312.TW
    27.15
    0.401.45%
    115,255
  • 瑞軒
    2489.TW
    26.15
    1.656.73%
    176,802
  • 凌巨
    8105.TW
    19.30
    0.552.77%
    26,869
  • 訊舟
    3047.TW
    43.00
    1.002.38%
    5,943
  • 昆盈
    2365.TW
    59.30
    1.302.24%
    44,777
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。