金興精密

7732

汽車

39.500.00(0.00%)

收盤 | 2025/07/18 11:35 更新

12成交量

15.67 (191.39)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連3賣 (-4)
三大法人
0
0
0
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
0
0
0
0
0.33%
0.00%
12
2025/07/17
0
0
0
0
0.33%
0.13%
0
2025/07/16
0
0
0
0
0.33%
0.00%
0
2025/07/15
0
0
0
0
0.33%
0.50%
8
2025/07/14
0
0
0
0
0.33%
0.00%
0
2025/07/11
0
0
-2
-2
0.33%
0.63%
7
2025/07/10
0
0
0
0
0.33%
0.13%
24
2025/07/09
1
0
-1
0
0.33%
1.38%
5
2025/07/08
2
0
-1
1
0.33%
0.12%
6
2025/07/07
0
0
0
0
0.32%
0.00%
0
2025/07/04
0
0
3
3
0.32%
0.00%
10
2025/07/03
-1
0
1
0
0.32%
0.12%
3
2025/07/02
0
0
0
0
0.32%
0.00%
0
2025/07/01
5
0
0
5
0.32%
0.00%
8
2025/06/30
2
0
0
2
0.32%
0.00%
2
2025/06/27
4
0
0
4
0.31%
0.37%
10
2025/06/26
5
0
0
5
0.31%
0.00%
6
2025/06/25
5
0
-2
3
0.30%
0.49%
19
2025/06/24
6
0
-2
4
0.29%
2.00%
15
2025/06/23
-5
0
0
-5
0.28%
0.00%
9
2025/06/20
-3
0
0
-3
0.29%
1.48%
6
2025/06/19
-2
0
1
-1
0.29%
3.33%
3
2025/06/18
0
0
0
0
0.30%
1.64%
7
2025/06/17
1
0
0
1
0.30%
0.47%
2
2025/06/16
1
0
0
1
0.30%
0.35%
5
2025/06/13
-4
0
-1
-5
0.29%
0.00%
133
2025/06/12
-8
0
0
-8
0.30%
0.00%
39
2025/06/11
-3
0
0
-3
0.31%
0.00%
25
2025/06/10
1
0
2
3
0.32%
0.58%
71
2025/06/09
0
0
-1
-1
0.32%
0.12%
16
2025/06/06
-1
0
1
0
0.32%
0.12%
8
2025/06/05
0
0
0
0
0.32%
0.00%
20
2025/06/04
0
0
0
0
0.32%
0.47%
32
2025/06/03
0
0
0
0
0.32%
0.59%
2
2025/06/02
0
0
0
0
0.32%
0.00%
0
2025/05/29
3
0
0
3
0.32%
0.12%
44
2025/05/28
-10
0
0
-10
0.31%
0.47%
63
2025/05/27
2
0
0
2
0.33%
0.00%
30
2025/05/26
5
0
0
5
0.33%
0.59%
18
2025/05/23
0
0
0
0
0.32%
0.12%
48
2025/05/22
3
0
-2
1
0.32%
1.19%
41
2025/05/21
1
0
0
1
0.31%
1.20%
18
2025/05/20
0
0
0
0
0.31%
0.36%
26
2025/05/19
-3
0
0
-3
0.31%
0.24%
41
2025/05/16
-4
0
0
-4
0.32%
0.00%
20
2025/05/15
-2
0
0
-2
0.32%
0.24%
11
2025/05/14
4
0
0
4
0.33%
0.12%
35
2025/05/13
2
0
-2
0
0.32%
0.12%
28
2025/05/12
13
0
0
13
0.32%
0.48%
66
2025/05/09
-1
0
1
0
0.30%
0.73%
81
2025/05/08
-8
0
0
-8
0.30%
0.12%
50
2025/05/07
-2
0
1
-1
0.31%
1.45%
79
2025/05/06
3
0
0
3
0.31%
0.61%
21
2025/05/05
-10
0
-1
-11
0.31%
1.20%
110
2025/05/02
1
0
0
1
0.32%
0.24%
105
2025/04/30
2
0
0
2
0.32%
1.30%
31
2025/04/29
19
0
0
19
0.32%
1.44%
111
2025/04/28
44
0
0
44
0.29%
1.70%
138
2025/04/25
0
0
-3
-3
0.22%
0.12%
18
2025/04/24
-4
0
-5
-9
0.22%
0.48%
44
2025/04/23
2
0
-4
-2
0.43%
0.61%
41
2025/04/22
-5
0
0
-5
0.43%
0.97%
48
2025/04/21
-40
0
-2
-42
0.43%
1.31%
197
2025/04/18
24
0
-21
3
0.50%
7.29%
174
2025/04/17
7
0
1
8
0.46%
0.00%
68
2025/04/16
0
0
0
0
0.45%
3.93%
48
2025/04/15
27
0
-8
19
0.45%
7.11%
63
2025/04/14
-8
0
-2
-10
0.41%
1.88%
35
2025/04/11
-4
0
-4
-8
0.42%
2.19%
34
2025/04/10
-1
0
-11
-12
0.43%
9.94%
59
2025/04/09
-3
0
-12
-15
0.43%
5.14%
101
2025/04/08
-2
0
3
1
0.43%
6.91%
46
2025/04/07
0
0
-80
-80
0.43%
9.94%
226
2025/04/02
-1
0
0
-1
0.43%
0.36%
9
2025/04/01
-7
0
-2
-9
0.44%
8.13%
31
2025/03/31
-3
0
0
-3
0.45%
4.56%
82
2025/03/28
-11
0
1
-10
0.45%
2.87%
39
2025/03/27
0
0
0
0
0.47%
0.48%
24
2025/03/26
0
0
-1
-1
0.47%
0.68%
64
2025/03/25
-6
0
-3
-9
0.47%
0.45%
44
2025/03/24
-10
0
-2
-12
0.48%
0.00%
53
2025/03/21
2
0
-1
1
0.49%
0.11%
43
2025/03/20
3
0
-17
-14
0.49%
1.37%
84
2025/03/19
4
0
-21
-17
0.48%
0.46%
81
2025/03/18
5
0
-3
2
0.48%
0.23%
32
2025/03/17
13
0
-10
3
0.47%
0.35%
46
2025/03/14
3
0
-7
-4
0.45%
0.46%
44
2025/03/13
6
0
-11
-5
0.45%
0.82%
46
2025/03/12
-10
0
-4
-14
0.44%
0.47%
56
2025/03/11
1
0
-5
-4
0.45%
2.40%
53
2025/03/10
0
0
-3
-3
0.45%
0.46%
19
2025/03/07
10
0
-12
-2
0.45%
1.62%
50
2025/03/06
14
0
-7
7
0.44%
1.17%
66
2025/03/05
0
0
0
0
0.41%
0.93%
28
2025/03/04
2
0
-6
-4
0.41%
0.58%
46
2025/03/03
-1
0
0
-1
0.41%
1.95%
28
2025/02/27
4
0
-3
1
0.41%
0.57%
63
2025/02/26
39
0
-42
-3
0.41%
3.78%
208
2025/02/25
-1
0
-7
-8
0.35%
0.47%
49
2025/02/24
0
0
-6
-6
0.35%
0.24%
44
2025/02/21
-1
0
-1
-2
0.35%
0.82%
51
2025/02/20
-1
0
-8
-9
0.35%
0.12%
41
2025/02/19
0
0
0
0
0.35%
0.70%
73
2025/02/18
-2
0
-11
-13
0.35%
0.35%
45
2025/02/17
0
0
0
0
0.36%
0.46%
17
2025/02/14
-1
0
-15
-16
0.36%
0.23%
61
2025/02/13
-3
0
0
-3
0.36%
0.35%
35
2025/02/12
-3
0
-4
-7
0.36%
0.46%
27
2025/02/11
-1
0
-2
-3
0.37%
0.69%
31
2025/02/10
1
0
-9
-8
0.37%
0.12%
39
2025/02/07
1
0
-17
-16
0.37%
0.81%
73
2025/02/06
0
0
-9
-9
0.36%
1.54%
44
2025/02/05
0
0
-2
-2
0.36%
0.36%
35
2025/02/04
0
0
-8
-8
0.36%
0.71%
41
2025/02/03
0
0
0
0
0.36%
2.41%
31
2025/01/22
1
0
0
1
0.36%
0.46%
68
2025/01/21
0
0
-5
-5
0.36%
0.35%
57
2025/01/20
0
0
0
0
0.36%
0.35%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
元大台灣50
0050.TW
51.50
0.701.48%
105,746
聯電
2303.TW
43.45
0.100.23%
25,745
神達
3706.TW
71.20
0.600.85%
195,569

汽車產業漲跌排行

瑞利
1512.TW
8.93
0.505.93%
128
英利-KY
2239.TW
30.45
1.404.82%
322
宇隆
2233.TW
193.50
8.004.31%
2,040
三陽工業
2206.TW
64.20
0.801.26%
1,721
智伸科
4551.TW
120.50
1.501.26%
393

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。