光焱科技

7728

67463.00(8.55%)

收盤 | 2026/01/22 13:30 更新

403成交量

226.77 (55.19)本益比 (同業平均)

連4漲→跌 (8.55%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
85
3
連2賣→買 (3)
投信
0
0
0
連87平 (0)
自營商
5
12
-7
連2賣 (-40)
三大法人
93
97
-4
連3賣 (-54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
3
0
-7
-4
2.06%
8.55%
403
2026/01/21
-11
0
-33
-44
2.04%
8.06%
249
2026/01/20
-6
0
0
-6
2.12%
10.00%
150
2026/01/19
3
0
1
4
2.16%
1.97%
21
2026/01/16
0
0
-2
-2
2.13%
0.83%
24
2026/01/15
0
0
-18
-18
2.13%
3.05%
36
2026/01/14
-2
0
0
-2
2.12%
1.97%
21
2026/01/13
0
0
-3
-3
2.13%
7.29%
38
2026/01/12
1
0
49
50
2.13%
9.85%
68
2026/01/09
5
0
-1
4
2.12%
0.99%
24
2026/01/08
1
0
0
1
2.09%
1.31%
20
2026/01/07
11
0
11
22
2.08%
5.69%
48
2026/01/06
7
0
11
18
1.91%
1.69%
29
2026/01/05
-1
0
21
20
1.86%
2.80%
498
2026/01/02
-41
0
65
24
1.85%
9.96%
794
2025/12/31
-18
0
-4
-22
2.06%
9.96%
121
2025/12/30
-5
0
58
53
2.18%
9.97%
414
2025/12/29
-27
0
4
-23
2.16%
1.33%
315
2025/12/26
-18
0
-31
-49
2.14%
7.01%
465
2025/12/24
-24
0
-34
-58
2.19%
6.24%
374
2025/12/23
-1
0
-3
-4
2.34%
2.51%
24
2025/12/22
1
0
10
11
2.35%
2.70%
37
2025/12/19
0
0
-13
-13
2.34%
2.40%
18
2025/12/18
0
0
-26
-26
2.34%
7.34%
43
2025/12/17
-3
0
-5
-8
2.34%
4.87%
34
2025/12/16
1
0
27
28
2.36%
0.00%
54
2025/12/15
2
0
-4
-2
2.35%
1.25%
26
2025/12/12
1
0
12
13
2.34%
0.53%
31
2025/12/11
8
0
48
56
2.33%
9.93%
137
2025/12/10
11
0
-27
-16
2.28%
6.48%
97
2025/12/09
3
0
22
25
2.20%
0.87%
106
2025/12/08
8
0
-3
5
2.18%
1.21%
59
2025/12/05
18
0
-29
-11
2.12%
3.51%
143
2025/12/04
-42
0
4
-39
1.99%
5.86%
1,026
2025/12/03
41
0
81
122
2.18%
9.90%
664
2025/12/02
-44
0
81
37
1.85%
9.93%
498
2025/12/01
18
0
60
78
2.05%
9.87%
522
2025/11/28
10
0
37
47
1.86%
9.14%
297
2025/11/27
8
0
-3
5
1.79%
1.45%
53
2025/11/26
2
0
-6
-4
1.73%
1.58%
40
2025/11/25
9
0
-1
8
1.72%
0.78%
66
2025/11/24
-4
0
4
0
1.65%
1.92%
55
2025/11/21
32
0
8
40
1.68%
1.63%
168
2025/11/20
-4
0
12
8
1.44%
4.06%
38
2025/11/19
-24
0
-2
-26
1.47%
0.34%
39
2025/11/18
10
0
-29
-19
1.62%
5.72%
69
2025/11/17
17
0
2
19
1.55%
0.48%
60
2025/11/14
7
0
-3
4
1.43%
1.88%
73
2025/11/13
64
0
24
88
1.38%
7.05%
144
2025/11/12
1
0
0
1
0.92%
1.02%
17
2025/11/11
-10
0
-5
-15
0.91%
2.16%
36
2025/11/10
-12
0
1
-11
0.98%
2.73%
32
2025/11/07
-6
0
-1
-7
1.07%
1.03%
49
2025/11/06
18
0
-99
-81
1.10%
2.84%
153
2025/11/05
6
0
-23
-17
0.97%
4.17%
59
2025/11/04
10
0
-3
7
0.93%
1.96%
73
2025/11/03
4
0
-21
-17
0.86%
2.39%
43
2025/10/31
-11
0
73
62
0.83%
0.00%
331
2025/10/30
4
0
-6
-2
0.84%
10.00%
170
2025/10/29
-19
0
-30
-49
0.79%
4.52%
124
2025/10/28
0
0
-5
-5
0.92%
2.13%
37
2025/10/27
0
0
0
0
0.91%
1.67%
23
2025/10/23
-4
0
-1
-5
0.88%
0.66%
12
2025/10/22
-5
0
-5
-10
0.91%
0.33%
34
2025/10/21
-4
0
0
-4
0.92%
0.50%
22
2025/10/20
-4
0
-1
-5
0.91%
1.17%
18
2025/10/17
-12
0
-7
-19
0.90%
0.66%
37
2025/10/16
-8
0
0
-8
0.98%
0.33%
20
2025/10/15
-14
0
-11
-25
0.99%
0.99%
60
2025/10/14
16
0
-33
-17
1.02%
6.48%
96
2025/10/13
-25
0
31
6
0.91%
0.93%
125
2025/10/09
-2
0
-3
-5
1.07%
1.08%
29
2025/10/08
11
0
-28
-17
1.08%
2.55%
77
2025/10/07
-24
0
-14
-38
1.00%
4.86%
116
2025/10/03
17
0
71
88
1.18%
7.53%
172
2025/10/02
37
0
31
68
1.05%
5.00%
119
2025/10/01
-4
0
2
-2
0.77%
2.21%
35
2025/09/30
-19
0
39
20
0.79%
8.56%
101
2025/09/26
-26
0
-7
-33
0.92%
5.35%
139
2025/09/25
1
0
22
23
1.10%
2.32%
53
2025/09/24
-3
0
0
-3
1.07%
0.99%
10
2025/09/23
1
0
9
10
1.10%
1.16%
49
2025/09/22
23
0
-7
16
1.08%
1.47%
90
2025/09/19
-10
0
-11
-21
0.89%
1.93%
49
2025/09/18
-5
0
-13
-18
0.97%
3.26%
65
2025/09/17
1
0
-8
-7
1.00%
1.23%
39
2025/09/16
4
0
3
7
0.98%
2.98%
89
2025/09/15
6
0
37
43
0.95%
9.27%
224
2025/09/12
-10
0
3
-7
0.91%
0.32%
33
2025/09/11
15
0
13
28
0.98%
1.15%
129
2025/09/10
1
0
-4
-3
0.87%
0.97%
37
2025/09/09
-9
0
-8
-17
0.87%
0.48%
90
2025/09/08
-5
0
2
-3
0.93%
0.80%
34
2025/09/05
-1
0
27
26
0.97%
4.00%
49
2025/09/04
-9
0
-3
-12
0.97%
1.64%
26
2025/09/03
-4
0
-1
-5
1.04%
0.49%
17
2025/09/02
-8
0
1
-7
1.07%
1.32%
33
2025/09/01
-3
0
-11
-14
1.12%
6.64%
121
2025/08/29
-42
0
2
-40
1.15%
1.22%
185
2025/08/28
9
0
13
22
1.45%
5.81%
127
2025/08/27
26
0
-1
25
1.38%
0.98%
63
2025/08/26
16
0
13
29
1.20%
0.66%
62
2025/08/25
9
0
19
28
1.08%
1.33%
49
2025/08/22
2
0
7
9
1.02%
0.67%
27
2025/08/21
-11
0
4
-7
1.00%
0.83%
37
2025/08/20
-7
0
2
-5
1.08%
0.82%
51
2025/08/19
17
0
-48
-31
1.13%
1.62%
212
2025/08/18
-7
0
11
4
1.01%
0.00%
84
2025/08/15
-9
0
8
-1
1.06%
0.00%
206
2025/08/14
48
0
7
55
1.12%
4.75%
126
2025/08/13
13
0
4
17
0.78%
0.68%
66
2025/08/12
-2
0
10
8
0.68%
1.68%
68
2025/08/11
-10
0
19
9
0.70%
1.53%
45
2025/08/08
-8
0
5
-3
0.77%
0.17%
40
2025/08/07
-11
0
11
0
0.77%
2.49%
185
2025/08/06
28
0
19
47
0.85%
7.30%
206
2025/08/05
2
0
0
2
0.65%
0.18%
35
2025/08/04
-23
0
0
-23
0.63%
4.25%
71
2025/08/01
3
0
-1
2
0.80%
0.86%
68
2025/07/31
-13
0
-2
-15
0.78%
2.35%
110
2025/07/30
-2
0
1
-1
0.87%
2.77%
138
2025/07/29
11
0
-3
8
0.88%
0.81%
279
2025/07/28
-33
0
1
-32
0.80%
5.27%
472
2025/07/25
17
0
4
21
1.04%
5.76%
295
2025/07/24
2
0
-1
1
0.92%
1.94%
123
2025/07/23
-46
0
-5
-51
0.91%
4.81%
520

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宜特
3289.TWO
121.00
1.000.83%
2,512
竑騰
7751.TWO
815.00
13.001.62%
354
鴻勁
7769.TW
3,700.00
125.003.50%
1,103
宜鼎
5289.TWO
753.00
0.000.00%
4,380
汎銓
6830.TW
178.50
3.501.92%
639

櫃其他電子產業漲跌排行

達航科技
4577.TWO
61.40
5.509.84%
3,046
建暐
8092.TWO
15.00
0.704.90%
469
雙鴻
3324.TWO
930.00
30.003.33%
2,459
光洋科
1785.TWO
63.60
1.402.25%
13,156
位速
3508.TWO
23.85
0.502.14%
119

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。