裕山

7715

34.700.60(1.70%)

收盤 | 2026/01/22 13:30 更新

187成交量

9.24 (94.73)本益比 (同業平均)

連2漲→跌 (1.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
67
-9
連2賣 (-45)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連4平 (0)
三大法人
58
67
-9
連2賣 (-45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-9
0
0
-9
1.03%
1.81%
302
2026/01/20
-36
0
0
-36
1.06%
0.14%
640
2026/01/19
0
0
0
0
1.15%
4.51%
1,372
2026/01/16
16
0
0
16
1.15%
9.84%
1,558
2026/01/15
-66
0
-44
-110
1.08%
4.75%
4,202
2026/01/14
0
0
42
42
1.28%
9.89%
579
2026/01/13
19
0
2
21
1.28%
9.97%
507
2026/01/12
45
0
0
45
1.22%
9.97%
417
2026/01/09
6
0
0
6
1.08%
3.53%
30
2026/01/08
2
0
0
2
1.07%
2.30%
60
2026/01/07
27
0
0
27
1.06%
3.39%
61
2026/01/06
-4
0
0
-4
0.98%
0.34%
15
2026/01/05
7
0
0
7
0.99%
3.92%
40
2026/01/02
-1
0
0
-1
0.97%
0.33%
14
2025/12/31
-1
0
0
-1
0.97%
0.99%
26
2025/12/30
-4
0
0
-4
0.97%
0.98%
8
2025/12/29
1
0
0
1
0.99%
0.00%
30
2025/12/26
-4
0
0
-4
0.98%
0.65%
28
2025/12/24
-3
0
0
-3
1.00%
0.16%
25
2025/12/23
0
0
0
0
1.00%
0.96%
10
2025/12/22
2
0
0
2
1.00%
0.65%
45
2025/12/19
12
0
0
12
1.00%
0.81%
29
2025/12/18
29
0
0
29
0.96%
1.44%
61
2025/12/17
5
0
0
5
0.87%
0.32%
24
2025/12/16
3
0
0
3
0.86%
0.81%
104
2025/12/15
35
0
0
35
0.85%
4.73%
61
2025/12/12
19
0
0
19
0.74%
1.89%
41
2025/12/11
3
0
0
3
0.69%
0.34%
47
2025/12/10
8
0
0
8
0.68%
1.52%
46
2025/12/09
17
0
0
17
0.65%
0.34%
82
2025/12/08
4
0
0
4
0.60%
2.16%
18
2025/12/05
0
0
0
0
0.59%
0.84%
3
2025/12/04
0
0
0
0
0.59%
0.17%
20
2025/12/03
2
0
0
2
0.59%
0.17%
20
2025/12/02
6
0
0
6
0.58%
0.33%
36
2025/12/01
1
0
0
1
0.56%
1.32%
11
2025/11/28
-5
0
0
-5
0.56%
0.33%
25
2025/11/27
15
0
0
15
0.58%
1.17%
49
2025/11/26
20
0
0
20
0.53%
1.87%
35
2025/11/25
3
0
0
3
0.47%
1.03%
12
2025/11/24
4
0
0
4
0.46%
0.17%
26
2025/11/21
8
0
0
8
0.45%
0.87%
36
2025/11/20
25
0
0
25
0.43%
1.77%
59
2025/11/19
0
0
0
0
0.35%
0.53%
11
2025/11/18
-9
0
0
-9
0.35%
3.76%
117
2025/11/17
-4
0
-3
-7
0.36%
1.85%
33
2025/11/14
-10
0
0
-10
0.36%
0.33%
37
2025/11/13
-8
0
0
-8
0.38%
0.00%
77
2025/11/12
-15
0
-6
-21
0.36%
3.08%
231
2025/11/11
-51
0
0
-51
0.39%
2.22%
240
2025/11/10
-23
0
0
-23
0.52%
0.79%
66
2025/11/07
-2
0
0
-2
0.56%
0.31%
25
2025/11/06
-1
0
0
-1
0.56%
0.16%
58
2025/11/05
-2
0
0
-2
0.55%
0.47%
32
2025/11/04
-3
0
0
-3
0.55%
0.00%
56
2025/11/03
-2
0
0
-2
0.56%
0.93%
34
2025/10/31
-4
0
0
-4
0.56%
2.05%
128
2025/10/30
28
0
0
28
0.57%
1.25%
194
2025/10/29
-19
0
0
-19
0.48%
1.38%
71
2025/10/28
-8
0
0
-8
0.53%
0.61%
47
2025/10/27
-35
0
0
-35
0.56%
0.91%
88
2025/10/23
-2
0
0
-2
0.65%
0.60%
54
2025/10/22
3
0
0
3
0.65%
0.45%
43
2025/10/21
18
0
0
18
0.63%
0.15%
83
2025/10/20
-1
0
0
-1
0.56%
1.35%
80
2025/10/17
-13
0
0
-13
0.56%
0.75%
42
2025/10/16
55
0
0
55
0.58%
0.45%
216
2025/10/15
-11
0
0
-11
0.41%
3.33%
206
2025/10/14
-30
0
0
-30
0.37%
2.27%
76
2025/10/13
-2
0
0
-2
0.44%
1.40%
79
2025/10/09
28
0
0
28
0.45%
0.00%
133
2025/10/08
-7
0
0
-7
0.35%
0.14%
45
2025/10/07
-32
0
0
-32
0.36%
1.11%
88
2025/10/03
-55
0
0
-55
0.38%
0.70%
202
2025/10/02
-23
0
0
-23
0.48%
0.83%
78
2025/10/01
2
0
0
2
0.52%
0.84%
164
2025/09/30
-9
0
0
-9
0.49%
0.28%
64
2025/09/26
-47
0
0
-47
0.50%
1.91%
126
2025/09/25
-40
0
0
-40
0.56%
0.82%
182
2025/09/24
-29
0
0
-29
0.61%
1.22%
75
2025/09/23
-63
0
0
-63
0.66%
0.67%
266
2025/09/22
8
0
0
8
0.80%
0.54%
191
2025/09/19
-109
0
1
-108
0.76%
5.52%
591
2025/09/18
111
0
8
119
1.07%
2.17%
202
2025/09/17
13
0
0
13
0.72%
0.44%
57
2025/09/16
-15
0
0
-15
0.65%
1.03%
110
2025/09/15
25
0
0
25
0.69%
0.74%
78
2025/09/12
16
0
0
16
0.62%
1.20%
80
2025/09/11
-32
0
0
-32
0.57%
2.48%
127
2025/09/10
-12
0
-8
-20
0.66%
0.73%
139
2025/09/09
-97
0
0
-97
0.70%
4.76%
298
2025/09/08
16
0
7
23
0.99%
2.73%
148
2025/09/05
-3
0
0
-3
0.94%
0.58%
48
2025/09/04
39
0
0
39
0.94%
1.32%
125
2025/09/03
41
0
0
41
0.82%
1.34%
93
2025/09/02
-23
0
0
-23
0.70%
1.32%
169
2025/09/01
-10
0
1
-9
0.77%
1.73%
204
2025/08/29
-4
0
0
-4
0.80%
1.91%
181
2025/08/28
51
0
0
51
0.81%
2.25%
350
2025/08/27
93
0
0
93
0.66%
1.91%
550
2025/08/26
-47
0
-22
-69
0.38%
6.85%
643
2025/08/25
9
0
0
9
0.52%
0.54%
142
2025/08/22
-3
0
0
-3
0.49%
0.81%
99
2025/08/21
-84
0
0
-84
0.50%
5.01%
676
2025/08/20
-8
0
0
-8
0.75%
1.39%
145
2025/08/19
-1
0
0
-1
0.65%
0.00%
180
2025/08/18
18
0
0
18
0.65%
0.13%
124
2025/08/15
27
0
0
27
0.60%
0.38%
89
2025/08/14
7
0
0
7
0.52%
0.13%
102
2025/08/13
18
0
0
18
0.50%
0.38%
71
2025/08/12
3
0
0
3
0.44%
1.28%
100
2025/08/11
-104
0
0
-104
0.43%
3.47%
200
2025/08/08
-9
0
0
-9
0.75%
0.37%
64
2025/08/07
-2
0
0
-2
0.77%
0.37%
63
2025/08/06
0
0
0
0
0.78%
0.12%
20
2025/08/05
2
0
0
2
0.78%
1.75%
83
2025/08/04
14
0
0
14
0.77%
0.25%
61
2025/08/01
9
0
0
9
0.73%
0.12%
42
2025/07/31
0
0
0
0
0.70%
0.25%
40
2025/07/30
6
0
0
6
0.70%
0.50%
59
2025/07/29
3
0
0
3
0.69%
0.74%
81
2025/07/28
36
0
0
36
0.68%
1.88%
96
2025/07/25
-1
0
0
-1
0.57%
0.87%
81
2025/07/24
1
0
0
1
0.57%
0.00%
51
2025/07/23
2
0
0
2
0.57%
0.88%
31
2025/07/22
0
0
0
0
0.56%
1.96%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰霖
8080.TWO
39.60
0.250.63%
168
中台
6923.TW
99.50
0.300.30%
219
可寧衛*
8422.TW
41.20
1.754.07%
114,180
台境*
8476.TW
21.00
1.356.04%
3,733
力積電
6770.TW
63.60
1.001.60%
100,970

櫃綠能環保產業漲跌排行

新門
5432.TWO
178.50
4.002.29%
295
金益鼎
8390.TWO
97.50
1.701.77%
3,653
進能服
6692.TWO
31.50
0.451.45%
37
世禾
3551.TWO
191.50
0.500.26%
613
崑鼎
6803.TWO
305.00
0.500.16%
58

相關概念股

再生循環
0.23%
14.55%
水資源
0.16%
6.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。