榮田

7709

41.500.90(2.22%)

收盤 | 2026/01/21 13:23 更新

45成交量

18.04 (38.66)本益比 (同業平均)

連3漲 (6.84%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-9)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
0.10%
0.74%
51
2026/01/19
0
0
0
0
0.10%
2.41%
44
2026/01/16
0
0
0
0
0.10%
3.55%
19
2026/01/15
0
0
0
0
0.10%
2.56%
20
2026/01/14
0
0
0
0
0.10%
0.00%
13
2026/01/13
0
0
0
0
0.10%
1.69%
6
2026/01/12
0
0
0
0
0.10%
2.42%
26
2026/01/09
0
0
0
0
0.10%
0.77%
30
2026/01/08
0
0
0
0
0.10%
3.45%
36
2026/01/07
0
0
0
0
0.10%
0.00%
3
2026/01/06
0
0
0
0
0.10%
2.08%
15
2026/01/05
-9
0
0
-9
0.10%
2.26%
48
2026/01/02
0
0
0
0
0.12%
0.40%
10
2025/12/31
0
0
0
0
0.12%
0.67%
11
2025/12/30
0
0
0
0
0.12%
0.00%
0
2025/12/29
0
0
0
0
0.12%
0.00%
3
2025/12/26
0
0
0
0
0.12%
0.92%
4
2025/12/19
0
0
0
0
0.12%
0.40%
7
2025/12/18
0
0
0
0
0.12%
0.53%
10
2025/12/17
0
0
0
0
0.12%
0.53%
11
2025/12/16
0
0
0
0
0.12%
0.13%
7
2025/12/15
0
0
0
0
0.12%
1.31%
3
2025/12/12
0
0
0
0
0.12%
0.66%
1
2025/12/11
0
0
0
0
0.12%
0.13%
9
2025/12/10
1
0
0
1
0.12%
0.00%
9
2025/12/09
0
0
0
0
0.12%
0.00%
5
2025/12/08
0
0
0
0
0.12%
0.00%
4
2025/12/05
0
0
0
0
0.12%
0.78%
8
2025/12/04
-3
0
0
-3
0.12%
0.13%
10
2025/12/03
0
0
0
0
0.13%
0.00%
10
2025/12/02
0
0
0
0
0.13%
0.00%
0
2025/12/01
0
0
0
0
0.13%
2.00%
15
2025/11/28
-1
0
0
-1
0.13%
1.32%
12
2025/11/27
0
0
0
0
0.13%
4.25%
5
2025/11/26
0
0
0
0
0.13%
0.00%
3
2025/11/25
0
0
0
0
0.13%
2.02%
3
2025/11/24
0
0
0
0
0.13%
0.00%
0
2025/11/21
0
0
0
0
0.13%
1.47%
10
2025/11/20
0
0
0
0
0.13%
0.40%
0
2025/11/19
0
0
0
0
0.13%
0.26%
0
2025/11/18
0
0
0
0
0.13%
0.26%
0
2025/11/17
0
0
0
0
0.13%
0.00%
0
2025/11/14
0
0
0
0
0.13%
1.87%
5
2025/11/13
0
0
0
0
0.13%
0.80%
14
2025/11/12
0
0
0
0
0.13%
0.26%
1
2025/11/11
0
0
0
0
0.13%
0.53%
2
2025/11/10
0
0
0
0
0.13%
0.52%
7
2025/11/07
0
0
0
0
0.13%
0.53%
8
2025/11/06
0
0
0
0
0.13%
0.00%
1
2025/11/05
0
0
0
0
0.13%
1.04%
3
2025/11/04
0
0
0
0
0.13%
0.26%
2
2025/11/03
0
0
0
0
0.13%
1.16%
2
2025/10/31
0
0
0
0
0.13%
2.23%
2
2025/10/30
0
0
0
0
0.13%
0.00%
0
2025/10/29
0
0
0
0
0.13%
0.26%
9
2025/10/28
0
0
0
0
0.13%
0.78%
11
2025/10/27
0
0
0
0
0.13%
0.00%
4
2025/10/23
0
0
0
0
0.13%
2.00%
9
2025/10/22
0
0
0
0
0.13%
1.96%
1
2025/10/21
0
0
0
0
0.13%
2.13%
5
2025/10/20
0
0
0
0
0.13%
1.32%
4
2025/10/17
0
0
0
0
0.13%
0.00%
42
2025/10/16
0
0
0
0
0.13%
0.78%
4
2025/10/15
0
0
0
0
0.13%
2.68%
5
2025/10/14
0
0
-10
-10
0.13%
1.84%
30
2025/10/13
0
0
-8
-8
0.13%
2.56%
9
2025/10/09
0
0
-9
-9
0.13%
1.17%
42
2025/10/08
0
0
-13
-13
0.13%
0.65%
22
2025/10/07
0
0
-15
-15
0.13%
1.59%
31
2025/10/03
0
0
-8
-8
0.13%
0.40%
22
2025/10/02
0
0
-12
-12
0.13%
0.40%
14
2025/10/01
0
0
-15
-15
0.13%
0.66%
43
2025/09/30
0
0
-15
-15
0.13%
0.94%
17
2025/09/26
0
0
-15
-15
0.13%
0.67%
29
2025/09/25
0
0
-23
-23
0.13%
1.18%
33
2025/09/24
0
0
-8
-8
0.13%
2.70%
55
2025/09/23
-6
0
-1
-7
0.13%
3.65%
68
2025/09/22
-1
0
-9
-10
0.14%
0.26%
87
2025/09/19
-3
0
-13
-16
0.15%
1.54%
54
2025/09/18
-1
0
-14
-15
0.15%
0.26%
40
2025/09/17
-5
0
0
-5
0.16%
1.30%
34
2025/09/16
0
0
0
0
0.17%
0.52%
14
2025/09/15
0
0
0
0
0.17%
3.53%
11
2025/09/12
-2
0
0
-2
0.17%
0.50%
8
2025/09/11
0
0
0
0
0.17%
0.75%
11
2025/09/10
0
0
0
0
0.17%
3.88%
48
2025/09/09
-1
0
1
0
0.17%
3.49%
4
2025/09/08
-1
0
-57
-58
0.18%
1.52%
121
2025/09/05
-2
0
0
-2
0.18%
2.60%
34
2025/09/04
0
0
0
0
0.18%
2.12%
3
2025/09/03
0
0
0
0
0.18%
3.46%
10
2025/09/02
0
0
0
0
0.18%
0.13%
9
2025/09/01
0
0
0
0
0.18%
0.00%
13
2025/08/29
0
0
0
0
0.18%
4.14%
44
2025/08/28
0
0
0
0
0.18%
1.63%
7
2025/08/27
0
0
0
0
0.18%
0.54%
22
2025/08/26
0
0
0
0
0.18%
0.00%
18
2025/08/25
0
0
0
0
0.18%
1.20%
6
2025/08/22
0
0
0
0
0.18%
0.00%
8
2025/08/21
0
0
0
0
0.18%
0.53%
10
2025/08/20
-4
0
0
-4
0.18%
0.67%
14
2025/08/19
0
0
0
0
0.19%
2.04%
22
2025/08/18
0
0
0
0
0.19%
0.55%
14
2025/08/15
-1
0
0
-1
0.19%
0.95%
11
2025/08/14
-1
0
0
-1
0.20%
0.41%
17
2025/08/13
0
0
0
0
0.20%
0.54%
24
2025/08/12
0
0
0
0
0.20%
1.87%
40
2025/08/11
0
0
0
0
0.20%
3.85%
41
2025/08/08
0
0
0
0
0.20%
1.27%
42
2025/08/07
0
0
0
0
0.20%
0.00%
25
2025/08/06
0
0
0
0
0.20%
0.13%
8
2025/08/05
0
0
0
0
0.20%
0.13%
11
2025/08/04
0
0
0
0
0.20%
0.25%
5
2025/08/01
0
0
0
0
0.20%
0.51%
11
2025/07/31
0
0
0
0
0.20%
1.50%
7
2025/07/30
0
0
0
0
0.20%
0.00%
10
2025/07/29
0
0
0
0
0.20%
0.00%
0
2025/07/28
0
0
0
0
0.20%
0.88%
9
2025/07/25
0
0
0
0
0.20%
0.50%
7
2025/07/24
0
0
0
0
0.20%
0.25%
8
2025/07/23
0
0
0
0
0.20%
0.13%
4
2025/07/22
0
0
0
0
0.20%
0.25%
8
2025/07/21
0
0
0
0
0.20%
0.75%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盟立
2464.TW
66.70
1.402.06%
3,159
矽格
6257.TW
134.50
3.502.54%
15,653
神達
3706.TW
82.00
1.401.68%
15,597
新漢
8234.TWO
73.30
1.001.35%
980
緯創
3231.TW
133.50
2.501.84%
56,034

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。