三商餐飲

7705

40.000.15(0.37%)

收盤 | 2026/01/30 13:08 更新

41成交量

30.53 (34.23)本益比 (同業平均)

連2跌 (0.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
17
-17
連2賣 (-25)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
17
-17
連2賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-17
0
0
-17
1.55%
0.37%
41
2026/01/29
-8
0
0
-8
1.58%
0.50%
48
2026/01/28
9
0
0
9
1.59%
1.25%
89
2026/01/27
1
0
1
2
1.57%
0.38%
22
2026/01/26
-3
0
0
-3
1.57%
0.76%
36
2026/01/23
-9
0
0
-9
1.58%
0.13%
33
2026/01/22
-4
0
0
-4
1.59%
0.25%
36
2026/01/21
11
0
4
15
1.60%
0.00%
57
2026/01/20
-1
0
0
-1
1.58%
0.13%
40
2026/01/19
-4
0
-5
-9
1.58%
0.63%
73
2026/01/16
-8
0
-1
-9
1.59%
0.63%
42
2026/01/15
2
0
0
2
1.60%
0.12%
43
2026/01/14
38
0
2
40
1.60%
0.38%
114
2026/01/13
-1
0
0
-1
1.54%
0.13%
26
2026/01/12
3
0
-1
2
1.54%
1.78%
64
2026/01/09
-4
0
-1
-5
1.54%
0.51%
29
2026/01/08
6
0
1
7
1.54%
0.25%
20
2026/01/07
-3
0
0
-3
1.53%
0.13%
48
2026/01/06
-38
0
0
-38
1.54%
0.88%
114
2026/01/05
-42
0
0
-42
1.59%
0.50%
100
2026/01/02
1
0
-1
0
1.66%
0.13%
30
2025/12/31
5
0
0
5
1.66%
0.00%
22
2025/12/30
-3
0
0
-3
1.65%
0.12%
25
2025/12/29
10
0
-1
9
1.65%
0.13%
32
2025/12/26
5
0
0
5
1.64%
0.12%
69
2025/12/24
1
0
0
1
1.63%
0.37%
15
2025/12/23
5
0
0
5
1.63%
0.50%
23
2025/12/22
4
0
0
4
1.62%
0.13%
28
2025/12/19
0
0
3
3
1.62%
0.00%
40
2025/12/18
1
0
0
1
1.62%
0.00%
45
2025/12/17
-17
0
0
-17
1.61%
0.13%
62
2025/12/16
-4
0
0
-4
1.64%
0.12%
68
2025/12/15
30
0
1
31
1.65%
0.37%
71
2025/12/12
3
0
0
3
1.60%
0.50%
48
2025/12/11
-8
0
0
-8
1.60%
0.13%
104
2025/12/10
-38
0
0
-38
1.61%
0.25%
100
2025/12/09
-1
0
0
-1
1.67%
0.25%
80
2025/12/08
-16
0
0
-16
1.67%
0.50%
73
2025/12/05
-1
0
0
-1
1.69%
0.12%
26
2025/12/04
-1
0
0
-1
1.69%
0.00%
56
2025/12/03
-4
0
1
-3
1.69%
0.37%
69
2025/12/02
1
0
2
3
1.70%
0.25%
32
2025/12/01
1
0
0
1
1.70%
0.50%
38
2025/11/28
17
0
0
17
1.70%
0.49%
84
2025/11/27
0
0
0
0
1.67%
0.50%
21
2025/11/26
6
0
2
8
1.67%
0.37%
18
2025/11/25
7
0
0
7
1.66%
0.12%
17
2025/11/24
-1
0
2
1
1.65%
0.25%
23
2025/11/21
-4
0
0
-4
1.65%
0.37%
57
2025/11/20
-8
0
1
-7
1.66%
0.25%
31
2025/11/19
-14
0
0
-14
1.67%
0.99%
55
2025/11/18
-10
0
-1
-11
1.69%
0.86%
42
2025/11/17
-1
0
-1
-2
1.71%
0.49%
31
2025/11/14
1
0
-2
-1
1.71%
0.00%
45
2025/11/13
-7
0
-1
-8
1.71%
0.24%
35
2025/11/12
6
0
0
6
1.72%
0.12%
61
2025/11/11
15
0
2
17
1.71%
0.61%
53
2025/11/10
9
0
0
9
1.68%
0.84%
50
2025/11/07
1
0
0
1
1.67%
2.12%
96
2025/11/06
-34
0
6
-28
1.67%
0.24%
165
2025/11/05
55
0
-1
54
1.72%
4.42%
285
2025/11/04
1
0
0
1
1.64%
0.00%
28
2025/11/03
-3
0
0
-3
1.64%
0.00%
16
2025/10/31
4
0
1
5
1.64%
0.00%
46
2025/10/30
-2
0
-1
-3
1.63%
0.49%
56
2025/10/29
-23
0
1
-22
1.64%
1.70%
63
2025/10/28
-16
0
0
-16
1.67%
2.14%
43
2025/10/27
-9
0
1
-8
1.70%
2.43%
51
2025/10/23
-2
0
0
-2
1.71%
0.37%
37
2025/10/22
8
0
2
10
1.71%
0.61%
23
2025/10/21
5
0
0
5
1.70%
0.87%
39
2025/10/20
-2
0
0
-2
1.69%
1.71%
57
2025/10/17
10
0
-1
9
1.70%
2.24%
94
2025/10/16
25
0
0
25
1.68%
0.12%
45
2025/10/15
0
0
0
0
1.64%
0.62%
66
2025/10/14
-26
0
0
-26
1.64%
1.22%
101
2025/10/13
-36
0
0
-36
1.68%
1.21%
76
2025/10/09
30
0
0
30
1.73%
1.19%
102
2025/10/08
5
0
0
5
1.69%
0.24%
19
2025/10/07
6
0
0
6
1.68%
1.07%
62
2025/10/03
0
0
1
1
1.67%
0.24%
16
2025/10/02
0
0
0
0
1.67%
0.24%
12
2025/10/01
35
0
0
35
1.67%
0.72%
87
2025/09/30
-3
0
0
-3
1.62%
0.48%
67
2025/09/26
-32
0
1
-31
1.62%
2.09%
117
2025/09/25
-1
0
0
-1
1.67%
0.12%
45
2025/09/24
0
0
0
0
1.67%
0.81%
57
2025/09/23
-6
0
-1
-7
1.67%
0.34%
46
2025/09/22
1
0
0
1
1.68%
0.11%
22
2025/09/19
-1
0
0
-1
1.68%
0.58%
57
2025/09/18
3
0
0
3
1.68%
0.12%
61
2025/09/17
-2
0
0
-2
1.68%
0.34%
33
2025/09/16
-2
0
0
-2
1.68%
0.11%
32
2025/09/15
-14
0
0
-14
1.68%
0.34%
53
2025/09/12
-1
0
0
-1
1.70%
0.34%
33
2025/09/11
-8
0
0
-8
1.70%
0.00%
27
2025/09/10
6
0
0
6
1.72%
0.00%
34
2025/09/09
10
0
0
10
1.71%
0.23%
43
2025/09/08
13
0
0
13
1.69%
0.00%
36
2025/09/05
12
0
0
12
1.67%
0.68%
40
2025/09/04
2
0
0
2
1.65%
0.57%
24
2025/09/03
18
0
1
19
1.65%
0.34%
38
2025/09/02
-7
0
-1
-8
1.62%
0.23%
59
2025/09/01
34
0
1
35
1.63%
1.15%
120
2025/08/29
-11
0
0
-11
1.58%
0.11%
33
2025/08/28
9
0
0
9
1.60%
0.34%
38
2025/08/27
13
0
0
13
1.59%
0.34%
58
2025/08/26
19
0
0
19
1.57%
0.11%
46
2025/08/25
8
0
0
8
1.54%
0.11%
46
2025/08/22
-2
0
0
-2
1.53%
0.00%
39
2025/08/21
4
0
-1
3
1.53%
0.23%
69
2025/08/20
17
0
-1
16
1.52%
0.69%
126
2025/08/19
-5
0
0
-5
1.42%
1.70%
63
2025/08/18
15
0
1
16
1.43%
1.14%
60
2025/08/15
34
0
0
34
1.40%
0.69%
122
2025/08/14
16
0
2
18
1.35%
2.91%
270
2025/08/13
7
0
0
7
1.33%
1.65%
167
2025/08/12
7
0
0
7
1.32%
1.52%
126
2025/08/11
-7
0
0
-7
1.31%
0.54%
35
2025/08/08
18
0
6
24
1.32%
0.11%
61
2025/08/07
-2
0
2
0
1.29%
0.00%
57
2025/08/06
-14
0
1
-13
1.29%
1.90%
108
2025/08/05
11
0
5
16
1.31%
0.32%
71
2025/08/04
7
0
0
7
1.30%
0.21%
19
2025/08/01
-1
0
0
-1
1.28%
0.21%
45
2025/07/31
-1
0
1
0
1.28%
0.11%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商家購
2945.TW
41.95
0.451.06%
48
三商
2905.TW
15.00
0.402.60%
940
台積電
2330.TW
1,775.00
30.001.66%
40,708
力積電
6770.TW
69.50
4.406.76%
499,744
鴻海
2317.TW
220.50
3.501.56%
68,955

觀光餐旅產業漲跌排行

美食-KY
2723.TW
75.00
0.500.67%
294
遠雄來
2712.TW
17.50
0.100.57%
5
萬企
2701.TW
11.05
0.050.45%
22
鳳凰
5706.TW
50.40
0.100.20%
548
華園
2702.TW
11.80
0.000.00%
30

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。