明遠精密

7704

46.350.25(0.54%)

收盤 | 2026/01/22 13:30 更新

44成交量

26.94 (95.86)本益比 (同業平均)

連2跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連2賣 (-7)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連71平 (0)
三大法人
0
5
-5
連2賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-5
0
0
-5
0.33%
0.54%
44
2026/01/21
-2
0
0
-2
0.34%
1.58%
51
2026/01/20
3
0
0
3
0.35%
1.07%
80
2026/01/19
2
0
0
2
0.34%
0.11%
138
2026/01/16
-9
0
0
-9
0.34%
1.89%
74
2026/01/15
0
0
0
0
0.36%
2.91%
49
2026/01/14
-1
0
0
-1
0.36%
0.54%
80
2026/01/13
-1
0
0
-1
0.37%
1.91%
100
2026/01/12
5
0
0
5
0.37%
4.91%
80
2026/01/09
-1
0
0
-1
0.35%
2.18%
34
2026/01/08
-1
0
0
-1
0.36%
2.35%
85
2026/01/07
2
0
0
2
0.36%
2.29%
26
2026/01/06
-2
0
0
-2
0.35%
1.05%
15
2026/01/05
1
0
0
1
0.36%
2.66%
71
2026/01/02
0
0
0
0
0.36%
1.04%
50
2025/12/31
2
0
0
2
0.36%
0.00%
51
2025/12/30
0
0
0
0
0.35%
0.00%
53
2025/12/29
0
0
0
0
0.35%
2.44%
77
2025/12/26
0
0
0
0
0.35%
1.62%
50
2025/12/24
2
0
0
2
0.35%
2.65%
57
2025/12/23
0
0
0
0
0.34%
1.80%
41
2025/12/22
-1
0
0
-1
0.34%
0.91%
18
2025/12/19
0
0
0
0
0.35%
0.45%
10
2025/12/18
0
0
0
0
0.35%
0.00%
14
2025/12/17
0
0
0
0
0.35%
0.11%
20
2025/12/16
2
0
0
2
0.35%
0.45%
59
2025/12/15
1
0
0
1
0.34%
1.95%
128
2025/12/12
1
0
0
1
0.34%
0.69%
37
2025/12/11
1
0
0
1
0.34%
0.47%
30
2025/12/10
1
0
0
1
0.33%
1.15%
34
2025/12/09
0
0
0
0
0.33%
0.34%
19
2025/12/08
0
0
0
0
0.33%
2.34%
41
2025/12/05
-1
0
0
-1
0.33%
0.81%
21
2025/12/04
1
0
0
1
0.33%
0.23%
28
2025/12/03
0
0
0
0
0.33%
0.00%
22
2025/12/02
0
0
0
0
0.33%
0.47%
22
2025/12/01
0
0
0
0
0.33%
3.39%
35
2025/11/28
0
0
0
0
0.33%
0.00%
43
2025/11/27
1
0
0
1
0.33%
4.74%
55
2025/11/26
12
0
0
12
0.33%
0.12%
35
2025/11/25
0
0
0
0
0.29%
0.47%
11
2025/11/24
13
0
0
13
0.29%
0.59%
53
2025/11/21
-1
0
0
-1
0.25%
4.97%
82
2025/11/20
0
0
0
0
0.26%
0.56%
15
2025/11/19
2
0
0
2
0.26%
0.00%
18
2025/11/18
-8
0
0
-8
0.25%
3.15%
30
2025/11/17
0
0
0
0
0.27%
0.86%
11
2025/11/14
0
0
0
0
0.27%
2.65%
39
2025/11/13
0
0
0
0
0.27%
1.74%
16
2025/11/12
16
0
0
16
0.27%
1.77%
30
2025/11/11
0
0
0
0
0.23%
0.44%
6
2025/11/10
4
0
0
4
0.23%
0.33%
10
2025/11/07
5
0
0
5
0.21%
1.20%
16
2025/11/06
2
0
0
2
0.20%
2.14%
17
2025/11/05
2
0
0
2
0.19%
1.27%
14
2025/11/04
-5
0
0
-5
0.19%
1.28%
36
2025/11/03
-13
0
0
-13
0.20%
3.78%
69
2025/10/31
-5
0
0
-5
0.23%
2.39%
45
2025/10/30
1
0
0
1
0.24%
2.95%
42
2025/10/29
1
0
0
1
0.24%
1.35%
23
2025/10/28
3
0
0
3
0.24%
0.10%
32
2025/10/27
-1
0
0
-1
0.23%
0.31%
9
2025/10/23
-5
0
0
-5
0.22%
0.41%
41
2025/10/22
-3
0
0
-3
0.23%
0.10%
29
2025/10/21
-3
0
0
-3
0.24%
0.21%
16
2025/10/20
-1
0
0
-1
0.25%
0.92%
8
2025/10/17
-1
0
0
-1
0.23%
0.20%
13
2025/10/16
3
0
0
3
0.23%
2.10%
52
2025/10/15
7
0
0
7
0.22%
3.20%
76
2025/10/14
-3
0
0
-3
0.10%
0.41%
42
2025/10/13
6
0
0
6
0.11%
2.70%
49
2025/10/09
-3
0
0
-3
0.10%
5.66%
139
2025/10/08
-26
0
0
-26
0.10%
1.15%
438
2025/10/07
40
0
0
40
0.18%
9.85%
341
2025/10/03
-1
0
0
-1
0.06%
1.34%
23
2025/10/02
-8
0
0
-8
0.07%
0.73%
23
2025/10/01
-4
0
0
-4
0.09%
0.73%
30
2025/09/30
-12
0
0
-12
0.10%
0.52%
46
2025/09/26
-1
0
0
-1
0.14%
1.84%
16
2025/09/25
-2
0
0
-2
0.14%
1.21%
23
2025/09/24
5
0
0
5
0.15%
4.44%
69
2025/09/23
3
0
0
3
0.13%
2.17%
49
2025/09/22
-4
0
0
-4
0.12%
4.07%
45
2025/09/19
-29
0
0
-29
0.13%
3.49%
189
2025/09/18
48
0
0
48
0.22%
9.93%
227
2025/09/17
0
0
0
0
0.08%
0.68%
15
2025/09/16
-1
0
0
-1
0.08%
0.46%
12
2025/09/15
0
0
0
0
0.08%
0.23%
7
2025/09/12
-9
0
0
-9
0.08%
2.57%
30
2025/09/11
-8
0
0
-8
0.11%
4.78%
52
2025/09/10
0
0
0
0
0.13%
1.75%
36
2025/09/09
2
0
0
2
0.13%
0.44%
85
2025/09/08
24
0
0
24
0.13%
3.29%
78
2025/09/05
2
0
0
2
0.05%
0.23%
39
2025/09/04
-5
0
0
-5
0.05%
0.11%
26
2025/09/03
-2
0
0
-2
0.06%
0.57%
35
2025/09/02
-8
0
0
-8
0.07%
1.04%
40
2025/09/01
-5
0
0
-5
0.09%
1.70%
43
2025/08/29
-5
0
0
-5
0.11%
0.45%
37
2025/08/28
1
0
0
1
0.12%
5.48%
79
2025/08/27
-1
0
0
-1
0.12%
0.60%
36
2025/08/26
-1
0
0
-1
0.12%
0.72%
16
2025/08/25
7
0
0
7
0.13%
0.85%
106
2025/08/22
6
0
0
6
0.10%
3.29%
82
2025/08/21
13
0
0
13
0.09%
1.28%
296
2025/08/20
1
0
0
1
0.05%
2.05%
75
2025/08/19
-1
0
0
-1
0.05%
1.46%
76
2025/08/18
5
0
0
5
0.05%
2.83%
86
2025/08/15
-11
0
0
-11
0.03%
3.77%
158
2025/08/14
3
0
0
3
0.07%
0.00%
122
2025/08/13
-11
0
0
-11
0.06%
3.25%
79
2025/08/12
-2
0
0
-2
0.09%
0.61%
23
2025/08/11
-2
0
0
-2
0.10%
1.90%
53
2025/08/08
7
0
0
7
0.10%
1.52%
37
2025/08/07
-1
0
0
-1
0.08%
1.20%
21
2025/08/06
0
0
0
0
0.08%
0.40%
2
2025/08/05
1
0
0
1
0.08%
1.57%
53
2025/08/04
0
0
0
0
0.08%
1.40%
16
2025/08/01
0
0
0
0
0.08%
0.20%
22
2025/07/31
-1
0
0
-1
0.08%
0.20%
17
2025/07/30
0
0
0
0
0.08%
0.40%
7
2025/07/29
1
0
0
1
0.08%
0.20%
18
2025/07/28
0
0
0
0
0.08%
1.57%
12
2025/07/25
0
0
0
0
0.08%
1.16%
35
2025/07/24
0
0
0
0
0.08%
1.18%
14
2025/07/23
0
0
0
0
0.08%
0.99%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮科
4989.TW
61.00
0.500.81%
12,454
博晟生醫
6733.TWO
37.05
0.401.09%
135
川飛
1516.TW
21.90
0.301.35%
69
華東
8110.TW
77.80
2.402.99%
60,977
華新
1605.TW
39.05
0.601.51%
121,669

櫃半導體產業漲跌排行

普誠
6129.TWO
18.15
1.6510.00%
2,731
禾瑞亞
3556.TWO
41.95
3.809.96%
615
長科*
6548.TWO
58.60
5.309.94%
25,670
億而得
6423.TWO
94.40
8.509.90%
985
商丞
8277.TWO
11.85
1.059.72%
358

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。