邑錡

7402

133.03.50(2.56%)

收盤 | 2026/01/16 13:30 更新

747成交量

369.44 (96.20)本益比 (同業平均)

平→跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
230
-172
連2買→賣 (-172)
投信
0
0
0
連6平 (0)
自營商
3
22
-19
連2買→賣 (-19)
三大法人
61
252
-191
連2買→賣 (-191)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
-172
0
-19
-191
5.88%
2.56%
747
2026/01/15
12
0
20
32
6.35%
0.00%
747
2026/01/14
16
0
10
26
6.32%
0.36%
1,145
2026/01/13
-150
0
-65
-215
6.28%
0.36%
1,165
2026/01/12
239
0
37
276
6.70%
3.00%
3,191
2026/01/09
-29
0
15
-14
6.02%
1.84%
2,707
2026/01/08
22
120
-61
81
6.11%
7.51%
3,144
2026/01/07
-52
0
50
-2
5.95%
3.44%
722
2026/01/06
-94
0
5
-89
6.03%
0.77%
812
2026/01/05
-101
100
-4
-5
6.18%
2.99%
1,031
2026/01/02
-20
120
29
129
6.35%
1.90%
1,159
2025/12/31
-51
0
-1
-52
6.37%
1.50%
786
2025/12/30
-495
0
-117
-612
6.43%
3.61%
3,574
2025/12/29
-31
0
-133
-164
7.77%
4.92%
3,672
2025/12/26
-148
0
0
-147
7.85%
0.00%
1,107
2025/12/24
-68
0
-1
-69
8.25%
5.38%
2,710
2025/12/23
348
130
-45
433
8.42%
8.98%
4,591
2025/12/22
32
0
-60
-28
7.43%
5.79%
1,668
2025/12/19
-186
120
3
-63
7.15%
5.47%
1,769
2025/12/18
2
0
-5
-3
7.66%
0.78%
118
2025/12/17
2
0
12
14
7.66%
1.57%
54
2025/12/16
3
0
-34
-31
7.65%
3.05%
112
2025/12/15
19
0
0
19
7.64%
0.77%
103
2025/12/12
6
0
-37
-31
7.59%
1.14%
83
2025/12/11
9
0
-12
-3
7.57%
0.38%
148
2025/12/10
1
0
41
42
7.55%
0.38%
113
2025/12/09
7
0
129
136
7.55%
1.92%
267
2025/12/08
4
0
0
4
7.37%
0.38%
166
2025/12/05
14
0
0
14
7.31%
0.00%
106
2025/12/04
9
0
0
9
7.27%
0.38%
157
2025/12/03
41
0
33
74
7.25%
1.56%
288
2025/12/02
63
0
-49
14
7.13%
4.48%
2,979
2025/12/01
-169
0
0
-169
6.69%
2.29%
4,610
2025/11/28
-586
0
-197
-783
7.02%
5.07%
8,435
2025/11/27
110
0
-135
-25
8.29%
6.15%
9,982
2025/11/26
-531
0
-39
-570
7.16%
9.70%
3,374
2025/11/25
-81
0
-3
-84
8.56%
6.28%
351
2025/11/24
-27
0
-3
-30
8.79%
9.85%
139
2025/11/21
-9
0
2
-7
8.86%
4.25%
76
2025/11/20
-26
0
2
-24
8.89%
1.85%
61
2025/11/19
-22
0
101
79
8.96%
6.40%
153
2025/11/18
-23
0
109
86
9.03%
1.46%
184
2025/11/17
-45
0
1
-44
9.09%
5.50%
150
2025/11/14
-1
0
-11
-12
9.22%
2.24%
162
2025/11/13
-18
0
-9
-27
9.22%
2.19%
133
2025/11/12
-2
0
29
27
9.27%
2.24%
252
2025/11/11
184
0
8
192
9.28%
0.90%
2,014
2025/11/10
323
0
0
323
8.72%
0.00%
1,151
2025/11/07
207
0
0
207
7.80%
4.33%
1,168
2025/11/06
87
0
6
93
7.18%
1.28%
1,047
2025/11/05
-48
0
59
11
6.88%
0.43%
2,859
2025/11/04
-524
0
-6
-530
6.61%
1.30%
3,526
2025/11/03
-535
0
7
-528
7.70%
0.00%
2,236
2025/10/31
-123
0
-5
-128
9.18%
0.86%
778
2025/10/30
861
0
-735
126
9.39%
7.20%
2,773
2025/10/29
-326
0
137
-190
6.94%
9.75%
2,651
2025/10/28
1
0
9
10
7.82%
1.07%
102
2025/10/27
7
0
23
30
7.81%
2.94%
149
2025/10/23
24
0
31
55
7.79%
0.37%
122
2025/10/22
3
0
29
32
7.73%
1.11%
84
2025/10/21
24
0
5
29
7.72%
2.17%
116
2025/10/20
-8
0
131
123
7.65%
4.15%
205
2025/10/17
3
0
21
24
7.67%
3.28%
108
2025/10/16
-7
0
14
7
7.66%
1.48%
201
2025/10/15
44
0
29
73
7.68%
7.14%
280
2025/10/14
40
0
83
123
7.56%
7.01%
601
2025/10/13
-298
0
51
-247
7.44%
3.90%
4,638
2025/10/09
-16
0
32
16
8.18%
2.17%
1,679
2025/10/08
-15
0
100
85
8.07%
0.36%
1,798
2025/10/07
-154
0
103
-51
8.00%
6.10%
4,366
2025/10/03
275
0
-406
-131
8.31%
9.67%
3,997
2025/10/02
143
0
-13
130
7.48%
0.37%
1,187
2025/10/01
30
0
0
30
7.08%
2.19%
1,829
2025/09/30
182
0
75
257
6.91%
1.86%
2,256
2025/09/26
-205
0
4
-201
6.39%
9.73%
4,743
2025/09/25
-1,230
0
173
-1,057
6.95%
5.40%
5,472
2025/09/24
-109
0
20
-89
10.42%
0.64%
780
2025/09/23
-236
0
145
-91
10.73%
2.19%
644
2025/09/22
-246
0
10
-236
11.40%
7.38%
851
2025/09/19
-22
0
55
33
12.09%
2.76%
364
2025/09/18
8
0
104
112
12.16%
2.36%
598
2025/09/17
67
0
243
310
12.13%
4.19%
801
2025/09/16
47
0
54
101
12.12%
7.64%
653
2025/09/15
54
0
359
413
11.99%
10.00%
1,507
2025/09/12
47
0
123
170
11.84%
1.23%
1,003
2025/09/11
102
0
71
173
11.70%
0.62%
1,246
2025/09/10
280
0
41
321
11.42%
1.83%
2,392
2025/09/09
89
0
-23
66
10.76%
0.00%
2,414
2025/09/08
-24
0
110
86
10.51%
9.70%
2,348
2025/09/05
76
0
13
89
10.58%
9.93%
3,982
2025/09/04
-22
0
767
745
10.36%
9.68%
4,913
2025/09/03
-249
0
5
-244
10.58%
9.73%
1,598
2025/09/02
-363
0
-31
-395
11.29%
4.24%
1,395
2025/09/01
-356
0
65
-291
12.32%
8.53%
2,166
2025/08/29
1,135
0
-97
1,038
13.30%
2.27%
13,520
2025/08/28
268
0
66
334
10.06%
10.00%
10,041
2025/08/27
-357
0
-5
-362
9.90%
4.80%
15,907
2025/08/26
114
0
-23
92
11.01%
9.57%
13,273
2025/08/25
1,048
0
16
1,064
10.64%
9.54%
6,196
2025/08/22
299
0
98
398
7.62%
2.58%
10,735
2025/08/21
-93
0
-32
-125
6.44%
1.86%
1,765
2025/08/20
-273
0
82
-191
6.49%
0.33%
2,282
2025/08/19
-159
0
-2
-161
7.00%
1.93%
1,918
2025/08/18
-59
0
1
-58
7.30%
1.97%
1,879
2025/08/15
-84
0
-1
-85
7.44%
0.77%
626
2025/08/14
63
0
-3
60
7.68%
1.41%
834
2025/08/13
-35
0
-12
-47
7.50%
3.66%
1,076
2025/08/12
104
0
-2
102
7.60%
2.46%
1,365
2025/08/11
74
0
0
74
7.32%
2.86%
1,602
2025/08/08
-16
0
-3
-19
7.12%
2.89%
1,065
2025/08/07
115
0
-7
108
7.26%
1.58%
1,152
2025/08/06
157
0
-13
144
7.17%
2.36%
2,006
2025/08/05
220
0
-4
216
6.72%
0.61%
3,934
2025/08/04
-382
0
35
-347
6.12%
4.48%
5,967
2025/08/01
-105
0
5
-100
7.24%
1.16%
1,304
2025/07/31
539
0
-8
531
7.62%
2.67%
3,437
2025/07/30
274
0
38
312
6.09%
4.06%
11,442
2025/07/29
-270
0
20
-250
5.21%
5.41%
8,207
2025/07/28
25
0
0
25
6.02%
1.72%
2,208
2025/07/25
479
0
-1
478
5.91%
3.19%
3,725
2025/07/24
-106
0
2
-104
4.61%
1.93%
4,593
2025/07/23
-206
0
1
-205
4.84%
8.78%
1,169
2025/07/22
-322
0
-4
-326
5.46%
5.45%
587
2025/07/21
46
0
0
46
6.16%
0.12%
230
2025/07/18
0
0
0
0
6.06%
0.00%
116
2025/07/17
20
0
0
20
6.04%
0.50%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雷虎
8033.TW
150.50
3.502.27%
1,516
漢翔
2634.TW
55.40
0.601.07%
10,858
龍德造船
6753.TW
136.50
2.001.44%
972
中光電
5371.TWO
90.90
0.900.98%
8,214
長榮航太
2645.TW
154.00
1.000.65%
4,044

櫃光電產業漲跌排行

先進光
3362.TWO
110.00
10.0010.00%
2,003
智晶
5245.TWO
29.25
2.659.96%
525
碩禾
3691.TWO
114.50
10.009.57%
6,588
昇銳
3128.TWO
29.60
1.103.86%
740
能率
5392.TWO
49.50
1.202.48%
7,628

相關概念股

無人機
0.37%
5.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。