邑錡

7402

櫃光電

79.00.80(1.00%)

收盤 | 2025/05/23 14:30 更新

286成交量

53.74 (56.91)本益比 (同業平均)

連2跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
75
-68
連2賣 (-133)
投信
0
0
0
連80平 (0)
自營商
1
1
0
連3平 (0)
三大法人
8
76
-68
連2賣 (-133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-68
0
0
-68
4.61%
1.00%
286
2025/05/22
-65
0
0
-65
4.80%
2.44%
354
2025/05/21
4
0
0
4
4.92%
0.49%
188
2025/05/20
29
0
-1
28
4.90%
0.37%
383
2025/05/19
27
0
-1
26
4.82%
3.66%
716
2025/05/16
-70
0
-1
-71
4.62%
0.59%
361
2025/05/15
-133
0
1
-132
4.84%
0.35%
1,055
2025/05/14
-43
0
2
-41
5.32%
0.47%
523
2025/05/13
59
0
0
59
5.45%
0.58%
569
2025/05/12
-22
0
0
-22
5.25%
0.12%
460
2025/05/09
-371
0
0
-371
5.31%
1.14%
2,152
2025/05/08
343
0
0
343
6.33%
1.51%
2,885
2025/05/07
14
0
0
14
5.33%
0.94%
2,671
2025/05/06
-57
0
-1
-58
5.28%
2.64%
2,591
2025/05/05
-52
0
0
-52
5.42%
5.34%
1,165
2025/05/02
87
0
-1
86
5.62%
1.03%
832
2025/04/30
-83
0
-17
-100
5.37%
2.24%
726
2025/04/29
62
0
18
80
5.68%
1.71%
1,140
2025/04/28
165
0
0
165
5.52%
2.22%
931
2025/04/25
160
0
0
160
5.03%
2.39%
2,396
2025/04/24
97
0
0
97
4.54%
0.84%
681
2025/04/23
-101
0
0
-101
4.26%
2.98%
1,915
2025/04/22
-160
0
0
-160
4.65%
2.89%
1,321
2025/04/21
26
0
0
26
5.11%
3.04%
1,286
2025/04/18
-88
0
0
-88
5.10%
0.94%
3,833
2025/04/17
-6
0
-1
-7
5.29%
9.98%
7,108
2025/04/16
-475
0
1
-474
5.24%
9.92%
4,981
2025/04/15
193
0
0
193
6.51%
4.26%
1,703
2025/04/14
24
0
0
24
5.96%
1.36%
1,408
2025/04/11
122
0
-12
110
5.90%
1.34%
1,819
2025/04/10
111
0
0
111
5.51%
9.89%
1,205
2025/04/09
220
0
0
220
5.34%
9.99%
4,937
2025/04/08
-319
0
3
-316
4.71%
9.97%
2,767
2025/04/07
5
0
0
5
5.62%
9.95%
153
2025/04/02
180
0
0
180
5.86%
1.44%
20,903
2025/04/01
-511
0
2
-509
5.50%
6.45%
16,713
2025/03/31
230
0
-17
213
6.98%
9.95%
16,690
2025/03/28
450
0
17
467
6.35%
9.71%
20,025
2025/03/27
-15
0
0
-15
5.02%
2.56%
3,056
2025/03/26
-21
0
-13
-34
5.30%
1.93%
2,695
2025/03/25
-235
0
-4
-239
5.36%
3.27%
15,489
2025/03/24
446
0
16
462
6.13%
9.74%
5,535
2025/03/21
-395
0
-25
-420
4.82%
0.91%
5,415
2025/03/20
-205
0
28
-177
6.12%
2.57%
9,125
2025/03/19
623
0
-4
619
6.74%
9.78%
4,325
2025/03/18
80
0
0
80
4.95%
0.33%
941
2025/03/17
224
0
0
224
4.73%
4.89%
1,595
2025/03/14
-152
0
-1
-153
4.08%
3.19%
2,095
2025/03/13
-59
0
1
-58
4.52%
4.00%
814
2025/03/12
-56
0
-1
-57
4.78%
0.57%
329
2025/03/11
95
0
-75
20
4.88%
0.68%
584
2025/03/10
-21
0
-2
-23
4.65%
1.88%
858
2025/03/07
-25
0
-1
-26
4.70%
3.84%
643
2025/03/06
-72
0
5
-67
4.77%
5.73%
1,397
2025/03/05
-24
0
22
-2
4.98%
6.65%
1,950
2025/03/04
144
0
0
144
5.08%
1.89%
608
2025/03/03
-50
0
0
-50
4.69%
1.45%
480
2025/02/27
217
0
-1
216
4.82%
4.46%
1,675
2025/02/26
-41
0
-22
-63
4.21%
1.94%
1,037
2025/02/25
91
0
1
92
4.34%
0.98%
1,199
2025/02/24
-180
0
30
-150
4.06%
3.03%
3,874
2025/02/21
85
0
42
127
4.56%
0.51%
1,728
2025/02/20
-8
0
-1
-9
4.33%
0.41%
2,871
2025/02/19
73
0
-1
72
4.35%
3.92%
7,246
2025/02/18
87
0
2
89
4.13%
2.18%
1,694
2025/02/17
-321
0
-1
-322
3.90%
6.75%
8,138
2025/02/14
32
0
1
33
4.78%
9.98%
2,611
2025/02/13
-59
0
0
-59
4.73%
3.97%
709
2025/02/12
31
0
0
31
4.90%
0.35%
1,357
2025/02/11
101
0
-6
95
4.81%
0.00%
1,173
2025/02/10
109
0
16
125
4.56%
4.92%
2,288
2025/02/07
-9
0
0
-9
4.23%
0.37%
279
2025/02/06
-20
0
0
-20
4.25%
0.49%
297
2025/02/05
107
0
3
110
4.31%
4.36%
484
2025/02/04
-28
0
0
-28
4.01%
0.26%
220
2025/02/03
59
0
0
59
4.09%
0.00%
255
2025/01/22
-2
0
0
-2
3.92%
0.13%
296
2025/01/21
-114
0
0
-114
3.92%
1.16%
1,071
2025/01/20
57
0
0
57
4.23%
4.03%
536
2025/01/17
-40
0
0
-40
4.06%
2.11%
210
2025/01/16
6
0
0
6
4.18%
0.26%
237
2025/01/15
18
0
0
18
4.16%
1.94%
364
2025/01/14
18
0
0
18
4.11%
1.31%
451
2025/01/13
14
0
0
14
4.06%
0.91%
1,289
2025/01/10
-49
0
0
-49
3.98%
3.75%
760
2025/01/09
29
0
-1
28
4.11%
3.38%
1,929
2025/01/08
14
0
-1
13
4.01%
0.98%
1,580
2025/01/07
27
0
-3
24
3.96%
3.53%
957
2025/01/06
-130
0
1
-129
3.87%
0.24%
2,051
2025/01/03
-105
0
1
-104
4.24%
3.79%
4,777
2025/01/02
-65
0
2
-63
4.45%
3.77%
3,345
2024/12/31
-42
0
1
-41
4.29%
5.47%
14,874
2024/12/30
-24
0
0
-24
4.39%
9.97%
1,671
2024/12/27
9
0
0
9
4.47%
1.39%
666
2024/12/26
10
0
14
24
4.50%
0.41%
95
2024/12/25
19
0
0
19
4.48%
0.55%
121
2024/12/24
0
0
0
0
4.42%
2.27%
299
2024/12/23
21
0
0
21
4.46%
1.44%
56
2024/12/20
-15
0
0
-15
4.40%
0.29%
79
2024/12/19
-6
0
0
-6
4.39%
1.69%
44
2024/12/18
-8
0
0
-8
4.41%
0.14%
63
2024/12/17
21
0
0
21
4.43%
1.72%
94
2024/12/16
-41
0
0
-41
4.34%
2.24%
123
2024/12/13
3
0
0
3
4.43%
1.92%
109
2024/12/12
7
0
0
7
4.44%
0.27%
124
2024/12/11
-32
0
0
-32
4.39%
2.24%
439
2024/12/10
44
0
1
45
4.47%
1.92%
195
2024/12/09
-16
0
0
-16
4.37%
0.82%
131
2024/12/06
3
0
0
3
4.44%
0.94%
109
2024/12/05
20
0
0
20
4.44%
2.11%
163
2024/12/04
11
0
0
11
4.39%
1.34%
127
2024/12/03
-12
0
0
-12
4.35%
2.10%
252
2024/12/02
0
0
0
0
4.40%
2.83%
1,040
2024/11/29
92
0
0
92
4.33%
1.78%
375
2024/11/28
-26
0
1
-25
4.08%
4.08%
365
2024/11/27
-413
0
-1
-414
4.15%
5.12%
3,451
2024/11/26
-8
0
0
-8
5.99%
9.88%
989
2024/11/25
63
0
0
63
6.02%
1.96%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
聯發科
2454.TW
1,315.00
10.000.75%
4,272
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.98
4.212.15%
9.344M
廣達
2382.TW
264.00
3.501.31%
10,258

櫃光電產業漲跌排行

久禾光
6498.TWO
107.00
13.4014.32%
1,149
杭特
3297.TWO
39.60
3.6010.00%
13,952
欣普羅
6560.TWO
47.50
4.309.95%
1,893
久正
6167.TWO
13.30
1.209.92%
2,923
雷笛克光學
5230.TWO
22.75
2.059.90%
961

相關概念股

無人機
0.79%
8.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。